Boson Token Historical Data - BOSONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONETH	KuCoin	34,657,666	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000070	0.64%	0.00011	0.000109	0.00011

Open	High	Low	Prev. Close	52 Week Range
0.00011	0.00011	0.00011	0.000109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:18:17	1.71	0.00011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000187	1.71	BOSON	BOSONEUR	BOSONGBP	BOSONBTC

BOSONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOSONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000109	-0.00000100	-0.91%	0.000109	0.000115	0.000104	1,229.00
Jun 27 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000113	0.000105	834.00
Jun 26 2024	0.000111	-0.00000300	-2.62%	0.000114	0.000126	0.000109	1,735.00
Jun 25 2024	0.000114	0.000016	16.29%	0.000098	0.000114	0.000096	925.00
Jun 24 2024	0.000098	0.00000200	2.08%	0.000097	0.000106	0.000094	1,614.00
Jun 23 2024	0.000096	-0.00000400	-4.00%	0.000099	0.000103	0.000096	1,297.00
Jun 22 2024	0.0001	0.00000600	6.38%	0.000094	0.000103	0.000094	938.00
Jun 21 2024	0.000094	-0.00000800	-7.85%	0.000102	0.000104	0.00009	7,971.00
Jun 20 2024	0.000102	0.00000700	7.38%	0.000095	0.000103	0.000093	1,109.00
Jun 19 2024	0.000095	-0.00000700	-6.90%	0.000101	0.000105	0.000093	13,843.00
Jun 18 2024	0.000102	-0.00000100	-0.97%	0.000104	0.000108	0.000096	3,898.00
Jun 17 2024	0.000103	0.00000050	0.49%	0.000104	0.00012	0.000093	9,266.00
Jun 16 2024	0.000103	0.00000500	5.11%	0.000099	0.000104	0.000094	1,593.00
Jun 15 2024	0.000098	-0.00000300	-2.97%	0.000102	0.000104	0.000095	1,867.00
Jun 14 2024	0.000101	-0.000013	-11.43%	0.000111	0.000113	0.000099	6,080.00
Jun 13 2024	0.000114	-0.00000600	-5.01%	0.00012	0.000122	0.000111	1,761.00
Jun 12 2024	0.00012	0.00000200	1.70%	0.000117	0.000126	0.000115	1,022.00
Jun 11 2024	0.000117	0.00	0.00%	0.000117	0.000124	0.000115	1,366.00
Jun 10 2024	0.000117	-0.00000060	-0.51%	0.000117	0.000127	0.000115	2,214.00
Jun 09 2024	0.000118	-0.00000400	-3.28%	0.000122	0.000127	0.000116	1,864.00
Jun 08 2024	0.000122	-0.00000600	-4.69%	0.000129	0.000131	0.000117	3,200.00
Jun 07 2024	0.000128	0.00000300	2.40%	0.000126	0.000132	0.00012	1,527.00
Jun 06 2024	0.000125	0.00000400	3.31%	0.000121	0.000131	0.000118	3,050.00
Jun 05 2024	0.000121	-0.00000200	-1.63%	0.000122	0.00013	0.000117	1,342.00
Jun 04 2024	0.000123	0.00000200	1.66%	0.00012	0.000128	0.000117	2,763.00
Jun 03 2024	0.00012	0.00000050	0.42%	0.00012	0.000129	0.000117	2,697.00
Jun 02 2024	0.00012	-0.00000600	-4.77%	0.000123	0.000133	0.000117	3,260.00
Jun 01 2024	0.000126	-0.00000100	-0.79%	0.000127	0.000131	0.000119	1,292.00
May 31 2024	0.000127	-0.00000100	-0.78%	0.000128	0.000135	0.000124	2,223.00
May 30 2024	0.000128	-0.000013	-9.20%	0.00014	0.000144	0.000117	8,799.00
May 29 2024	0.000141	-0.000011	-7.23%	0.000152	0.000157	0.000139	2,311.00