Bondly Token Historical Data - BONDLYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bondly Token	BONDLYUSDT	KuCoin	2,756,488	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	0.55%	0.00404	0.004028	0.004043

Open	High	Low	Prev. Close	52 Week Range
0.004004	0.004139	0.003825	0.004018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
570	17:09:05	24,508.63	0.004045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,826.58	1,950,960.98	BONDLY			BONDLYBTC

BONDLYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.004018	0.000275	7.35%	0.003772	0.004081	0.003697	4,939,417.00
May 02 2024	0.003743	0.000158	4.41%	0.003604	0.003791	0.003536	5,390,306.00
May 01 2024	0.003585	-0.00001	-0.28%	0.003603	0.003709	0.003394	3,983,110.00
Apr 30 2024	0.003595	-0.000315	-8.06%	0.003927	0.003953	0.003561	2,120,848.00
Apr 29 2024	0.00391	-0.000212	-5.14%	0.004126	0.004168	0.003792	5,096,667.00
Apr 28 2024	0.004122	-0.000046	-1.10%	0.004146	0.004335	0.00399	5,215,047.00
Apr 27 2024	0.004168	0.000127	3.14%	0.00404	0.004168	0.003978	31,406,375.00
Apr 26 2024	0.004041	-0.000095	-2.30%	0.004167	0.004241	0.004041	1,640,325.00
Apr 25 2024	0.004136	-0.000056	-1.34%	0.004193	0.004269	0.004081	3,903,332.00
Apr 24 2024	0.004192	-0.000068	-1.60%	0.004264	0.004477	0.004074	5,888,030.00
Apr 23 2024	0.00426	0.000053	1.26%	0.004211	0.004419	0.004152	4,749,991.00
Apr 22 2024	0.004207	-0.000065	-1.52%	0.004234	0.004325	0.004171	2,135,475.00
Apr 21 2024	0.004272	0.000106	2.54%	0.004168	0.004324	0.004163	236,563,745.00
Apr 20 2024	0.004166	0.000069	1.68%	0.004083	0.004187	0.003989	2,349,615.00
Apr 19 2024	0.004097	0.000128	3.22%	0.003969	0.00414	0.003822	3,384,322.00
Apr 18 2024	0.003969	0.000173	4.56%	0.003792	0.003992	0.003775	3,265,062.00
Apr 17 2024	0.003796	0.00000400	0.11%	0.003797	0.003904	0.003681	2,266,903.00
Apr 16 2024	0.003792	-0.00001	-0.26%	0.003805	0.0039	0.003691	2,666,028.00
Apr 15 2024	0.003802	-0.00000300	-0.08%	0.003777	0.004075	0.003744	4,059,732.00
Apr 14 2024	0.003805	0.000145	3.96%	0.00366	0.003805	0.003546	4,323,721.00
Apr 13 2024	0.00366	-0.000464	-11.25%	0.004128	0.004143	0.003374	7,229,744.00
Apr 12 2024	0.004124	-0.000365	-8.13%	0.004488	0.00455	0.003864	14,373,058.00
Apr 11 2024	0.004489	-0.000021	-0.47%	0.004544	0.004638	0.0044	7,135,682.00
Apr 10 2024	0.00451	-0.000221	-4.67%	0.00473	0.005012	0.004435	13,922,374.00
Apr 09 2024	0.004731	-0.001427	-23.17%	0.006003	0.007392	0.004671	28,828,639.00
Apr 08 2024	0.006158	0.001807	41.53%	0.004377	0.006415	0.004333	10,191,271.00
Apr 07 2024	0.004351	0.000201	4.84%	0.00415	0.004526	0.00403	4,486,715.00
Apr 06 2024	0.00415	0.000044	1.07%	0.004106	0.004261	0.004067	228,730,343.00
Apr 05 2024	0.004106	-0.000072	-1.72%	0.004183	0.004184	0.003956	4,025,964.00
Apr 04 2024	0.004178	0.000103	2.53%	0.004042	0.004325	0.00399	3,936,070.00