Bondly Token Historical Data - BONDLYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bondly Token	BONDLYETH	KuCoin	2,795,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.57%	0.00000129	0.00000127	0.00000129

Open	High	Low	Prev. Close	52 Week Range
0.00000130	0.00000131	0.00000127	0.00000127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
53	23:14:37	2,283.88	0.00000129	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.054845	42,958.43	BONDLY	BONDLYEUR	BONDLYGBP	BONDLYBTC

BONDLYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDLYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000127	0.00000004	3.25%	0.00000126	0.00000174	0.00000123	1,689,313.00
May 02 2024	0.00000123	0.00000002	1.65%	0.00000120	0.00000126	0.00000120	3,611,144.00
May 01 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000127	0.00000118	2,359,552.00
Apr 30 2024	0.00000118	-0.00000003	-2.48%	0.00000121	0.00000123	0.00000118	548,326.00
Apr 29 2024	0.00000121	-0.00000005	-3.97%	0.00000126	0.00000128	0.00000121	3,680,908.00
Apr 28 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000129	0.00000123	3,381,208.00
Apr 27 2024	0.00000125	-0.00000004	-3.10%	0.00000129	0.00000132	0.00000121	337,516.00
Apr 26 2024	0.00000129	0.00	0.00%	0.00000129	0.00000135	0.00000129	61,259.00
Apr 25 2024	0.00000129	-0.00000004	-3.01%	0.00000133	0.00000136	0.00000128	1,233,810.00
Apr 24 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000136	0.00000128	2,620,441.00
Apr 23 2024	0.00000131	0.00000001	0.77%	0.00000132	0.00000135	0.00000128	2,528,993.00
Apr 22 2024	0.00000130	-0.00000004	-2.99%	0.00000136	0.00000136	0.00000129	311,162.00
Apr 21 2024	0.00000134	0.00000004	3.08%	0.00000132	0.00000136	0.00000130	1,589,388.00
Apr 20 2024	0.00000130	0.00	0.00%	0.00000134	0.00000134	0.00000127	74,200.00
Apr 19 2024	0.00000130	-0.00000002	-1.52%	0.00000128	0.00000135	0.00000127	1,286,179.00
Apr 18 2024	0.00000132	0.00000008	6.45%	0.00000126	0.00000132	0.00000122	982,029.00
Apr 17 2024	0.00000124	0.00000002	1.64%	0.00000125	0.00000132	0.00000121	1,490,380.00
Apr 16 2024	0.00000122	0.00000001	0.83%	0.00000125	0.00000126	0.00000119	1,222,328.00
Apr 15 2024	0.00000121	-0.00000001	-0.82%	0.00000118	0.00000126	0.00000118	846,870.00
Apr 14 2024	0.00000122	0.00000004	3.39%	0.00000122	0.00000124	0.00000116	1,856,547.00
Apr 13 2024	0.00000118	-0.00000009	-7.09%	0.00000127	0.00000129	0.00000117	3,589,604.00
Apr 12 2024	0.00000127	-0.00000002	-1.55%	0.00000129	0.00000129	0.00000120	7,257,993.00
Apr 11 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000132	0.00000125	2,417,549.00
Apr 10 2024	0.00000130	-0.00000010	-7.14%	0.00000137	0.00000144	0.00000129	872,766.00
Apr 09 2024	0.00000140	-0.00000025	-15.15%	0.00000165	0.00000199	0.00000135	2,678,263.00
Apr 08 2024	0.00000165	0.00000036	27.91%	0.00000130	0.00000174	0.00000124	2,211,585.00
Apr 07 2024	0.00000129	0.00000008	6.61%	0.00000123	0.00000130	0.00000117	1,689,721.00
Apr 06 2024	0.00000121	-0.00000003	-2.42%	0.00000125	0.00000127	0.00000121	1,674,517.00
Apr 05 2024	0.00000124	-0.00000001	-0.80%	0.00000125	0.00000128	0.00000122	2,696,749.00
Apr 04 2024	0.00000125	0.00000004	3.31%	0.00000122	0.00000128	0.00000119	2,257,469.00