Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSDT | KuCoin | 73,614,621 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00053 | -0.31% | 0.1708 | 0.17188 | 0.17221 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17238 | 0.17251 | 0.16888 | 0.17133 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:23:38 | 24.41 | 0.1708 | UST |
BLZUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.17133 | -0.00438 | -2.49% | 0.17585 | 0.18232 | 0.17017 | 193,102.00 |
Jul 22 2024 | 0.17571 | -0.02006 | -10.25% | 0.1962 | 0.19739 | 0.17498 | 218,250.00 |
Jul 21 2024 | 0.19577 | 0.00028 | 0.14% | 0.19478 | 0.19762 | 0.18145 | 180,899.00 |
Jul 20 2024 | 0.19549 | 0.00232 | 1.20% | 0.19448 | 0.19769 | 0.188 | 159,420.00 |
Jul 19 2024 | 0.19317 | 0.00503 | 2.67% | 0.18815 | 0.19429 | 0.18361 | 71,126.00 |
Jul 18 2024 | 0.18814 | -0.00441 | -2.29% | 0.19307 | 0.19884 | 0.18331 | 135,612.00 |
Jul 17 2024 | 0.19255 | -0.00384 | -1.96% | 0.19532 | 0.20118 | 0.19076 | 201,006.00 |
Jul 16 2024 | 0.19639 | -0.01105 | -5.33% | 0.20759 | 0.20838 | 0.18602 | 429,486.00 |
Jul 15 2024 | 0.20744 | 0.01048 | 5.32% | 0.19722 | 0.20757 | 0.18706 | 519,578.00 |
Jul 14 2024 | 0.19696 | 0.01362 | 7.43% | 0.18304 | 0.1972 | 0.18099 | 174,291.00 |
Jul 13 2024 | 0.18334 | 0.01682 | 10.10% | 0.18181 | 0.19203 | 0.1792 | 369,165.00 |
Jul 12 2024 | 0.16652 | 0.00 | 0.00% | 0.16652 | 0.16652 | 0.16652 | 0.00 |
Jul 11 2024 | 0.16652 | -0.00602 | -3.49% | 0.17131 | 0.17565 | 0.16639 | 311,692.00 |
Jul 10 2024 | 0.17254 | -0.00012 | -0.07% | 0.17206 | 0.17968 | 0.16927 | 146,671.00 |
Jul 09 2024 | 0.17266 | -0.00229 | -1.31% | 0.17317 | 0.1774 | 0.16999 | 58,433.00 |
Jul 08 2024 | 0.17495 | 0.01068 | 6.50% | 0.16538 | 0.17879 | 0.15894 | 159,536.00 |
Jul 07 2024 | 0.16427 | -0.01192 | -6.77% | 0.176 | 0.17637 | 0.16345 | 227,936.00 |
Jul 06 2024 | 0.17619 | 0.01926 | 12.27% | 0.1555 | 0.18604 | 0.15535 | 948,509.00 |
Jul 05 2024 | 0.15693 | -0.02396 | -13.25% | 0.1751 | 0.1751 | 0.15105 | 573,119.00 |
Jul 04 2024 | 0.18089 | -0.0238 | -11.63% | 0.2049 | 0.20531 | 0.17752 | 198,149.00 |
Jul 03 2024 | 0.20469 | -0.00288 | -1.39% | 0.20819 | 0.216 | 0.19935 | 328,625.00 |
Jul 02 2024 | 0.20757 | 0.00551 | 2.73% | 0.2015 | 0.21197 | 0.19803 | 398,019.00 |
Jul 01 2024 | 0.20206 | -0.0111 | -5.21% | 0.21073 | 0.21761 | 0.19441 | 1,093,447.00 |
Jun 30 2024 | 0.21316 | -0.02692 | -11.21% | 0.23938 | 0.23938 | 0.20611 | 1,336,775.00 |
Jun 29 2024 | 0.24008 | -0.02958 | -10.97% | 0.27091 | 0.27563 | 0.24008 | 365,805.00 |
Jun 28 2024 | 0.26966 | -0.00663 | -2.40% | 0.27778 | 0.2792 | 0.26916 | 266,893.00 |
Jun 27 2024 | 0.27629 | 0.01094 | 4.12% | 0.26566 | 0.28037 | 0.26264 | 389,240.00 |
Jun 26 2024 | 0.26535 | -0.00514 | -1.90% | 0.2705 | 0.27704 | 0.25951 | 589,440.00 |
Jun 25 2024 | 0.27049 | 0.0355 | 15.11% | 0.23447 | 0.27666 | 0.23147 | 928,141.00 |
Jun 24 2024 | 0.23499 | 0.00386 | 1.67% | 0.2299 | 0.23626 | 0.21386 | 370,619.00 |
Jun 23 2024 | 0.23113 | -0.01248 | -5.12% | 0.24119 | 0.24299 | 0.22643 | 285,473.00 |
Jun 22 2024 | 0.24361 | -0.0097 | -3.83% | 0.25323 | 0.25323 | 0.23749 | 118,044.00 |