Big Time Historical Data - BIGTIMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSDT	KuCoin	82,993,797	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.03449	-15.92%	0.18213	0.18189	0.18211

Open	High	Low	Prev. Close	52 Week Range
0.2174	0.22034	0.1712	0.21662	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:43:17	16.78	0.18213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
563,598.88	2,825,641.43	BIGTIME

BIGTIMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.21662	-0.00404	-1.83%	0.22126	0.22856	0.212	1,704,963.00
Jun 05 2024	0.22066	-0.00043	-0.19%	0.2207	0.22569	0.21775	1,584,182.00
Jun 04 2024	0.22109	-0.00592	-2.61%	0.22749	0.23334	0.21689	2,240,607.00
Jun 03 2024	0.22701	0.00469	2.11%	0.221	0.24714	0.21652	3,278,290.00
Jun 02 2024	0.22232	0.00117	0.53%	0.22093	0.23744	0.21823	3,165,153.00
Jun 01 2024	0.22115	0.00865	4.07%	0.2117	0.2336	0.20687	3,067,693.00
May 31 2024	0.2125	0.01316	6.60%	0.19951	0.2158	0.1953	2,196,747.00
May 30 2024	0.19934	0.00462	2.37%	0.19538	0.20965	0.18837	2,315,418.00
May 29 2024	0.19472	-0.01239	-5.98%	0.20723	0.21586	0.19387	2,559,169.00
May 28 2024	0.20711	0.00051	0.25%	0.20677	0.20812	0.19167	2,191,869.00
May 27 2024	0.2066	-0.00369	-1.75%	0.20961	0.22063	0.2015	2,026,046.00
May 26 2024	0.21029	0.00238	1.14%	0.20911	0.21571	0.19775	2,895,631.00
May 25 2024	0.20791	0.00549	2.71%	0.20288	0.21895	0.20059	3,628,604.00
May 24 2024	0.20242	0.01917	10.46%	0.18309	0.20328	0.18163	3,428,945.00
May 23 2024	0.18325	0.00443	2.48%	0.17926	0.18861	0.16457	2,814,296.00
May 22 2024	0.17882	-0.00056	-0.31%	0.17939	0.18578	0.17496	1,552,556.00
May 21 2024	0.17938	0.0015	0.84%	0.17813	0.18267	0.17467	1,823,635.00
May 20 2024	0.17788	0.02077	13.22%	0.15774	0.18787	0.15451	1,787,659.00
May 19 2024	0.15711	-0.01187	-7.02%	0.16915	0.17466	0.15591	990,055.00
May 18 2024	0.16898	-0.00171	-1.00%	0.17079	0.17373	0.16538	805,357.00
May 17 2024	0.17069	0.00576	3.49%	0.16481	0.17784	0.16166	2,042,653.00
May 16 2024	0.16493	-0.00615	-3.59%	0.17054	0.1728	0.15903	1,057,178.00
May 15 2024	0.17108	0.01661	10.75%	0.15495	0.17413	0.152	1,061,734.00
May 14 2024	0.15447	-0.00747	-4.61%	0.16209	0.16315	0.15407	864,378.00
May 13 2024	0.16194	-0.00303	-1.84%	0.16482	0.16947	0.155	1,235,097.00
May 12 2024	0.16497	-0.00296	-1.76%	0.16824	0.16968	0.16251	513,540.00
May 11 2024	0.16793	-0.00274	-1.61%	0.16968	0.17846	0.165	840,655.00
May 10 2024	0.17067	-0.00961	-5.33%	0.18027	0.18354	0.16725	1,520,884.00
May 09 2024	0.18028	0.01031	6.07%	0.16941	0.185	0.16716	939,293.00
May 08 2024	0.16997	-0.0043	-2.47%	0.17375	0.17697	0.165	1,459,341.00
May 07 2024	0.17427	-0.00508	-2.83%	0.17907	0.1829	0.17342	1,205,802.00