Bifrost Historical Data - BFCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCUSDT	KuCoin	663,635,755	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	0.25%	0.0557	0.05526	0.0557

Open	High	Low	Prev. Close	52 Week Range
0.05561	0.05571	0.05414	0.05556	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:01:21	1.80	0.0557	UST

Price x Volume	Volume	Base Symbol	Related Pairs
93.08	1,683.57	BFC			BFCBTC

BFCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BFCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05556	0.00104	1.91%	0.0552	0.056	0.05371	3,632,860.00
May 01 2024	0.05452	-0.0041	-6.99%	0.05862	0.05862	0.05374	42,849.00
Apr 30 2024	0.05862	-0.00439	-6.97%	0.06366	0.06366	0.05726	31,863.00
Apr 29 2024	0.06301	-0.00181	-2.79%	0.06411	0.06479	0.0625	2,363,706.00
Apr 28 2024	0.06482	0.0005	0.78%	0.06412	0.06482	0.06346	2,174,100.00
Apr 27 2024	0.06432	-0.00042	-0.65%	0.06529	0.06536	0.06172	2,259,765.00
Apr 26 2024	0.06474	-0.00052	-0.80%	0.06552	0.06564	0.06474	2,175,846.00
Apr 25 2024	0.06526	-0.00089	-1.35%	0.06646	0.06661	0.06419	2,010,452.00
Apr 24 2024	0.06615	-0.00212	-3.11%	0.06794	0.06879	0.06615	2,188,903.00
Apr 23 2024	0.06827	-0.00072	-1.04%	0.06899	0.069	0.06792	2,176,635.00
Apr 22 2024	0.06899	-0.00148	-2.10%	0.07084	0.07093	0.06819	2,376,401.00
Apr 21 2024	0.07047	0.00063	0.90%	0.0699	0.07091	0.06891	2,363,157.00
Apr 20 2024	0.06984	0.00057	0.82%	0.0703	0.0703	0.06767	2,185,357.00
Apr 19 2024	0.06927	0.00128	1.88%	0.06799	0.07103	0.06387	2,404,486.00
Apr 18 2024	0.06799	-0.0007	-1.02%	0.06881	0.06883	0.06714	2,165,980.00
Apr 17 2024	0.06869	0.00086	1.27%	0.0679	0.07063	0.06692	2,193,189.00
Apr 16 2024	0.06783	0.00146	2.20%	0.06686	0.07038	0.06527	2,241,483.00
Apr 15 2024	0.06637	-0.00131	-1.94%	0.06792	0.06891	0.06525	2,153,121.00
Apr 14 2024	0.06768	0.00268	4.12%	0.065	0.068	0.0628	2,391,503.00
Apr 13 2024	0.065	-0.01412	-17.85%	0.07912	0.07912	0.06365	2,199,835.00
Apr 12 2024	0.07912	-0.00637	-7.45%	0.08541	0.08541	0.07912	1,984,992.00
Apr 11 2024	0.08549	-0.00023	-0.27%	0.08572	0.08794	0.08285	2,621,249.00
Apr 10 2024	0.08572	0.0028	3.38%	0.08295	0.0894	0.08293	1,915,972.00
Apr 09 2024	0.08292	-0.00067	-0.80%	0.08351	0.08694	0.08267	1,702,770.00
Apr 08 2024	0.08359	-0.00373	-4.27%	0.08726	0.08941	0.07751	3,560,444.00
Apr 07 2024	0.08732	0.00151	1.76%	0.08616	0.09972	0.08549	91,081.00
Apr 06 2024	0.08581	-0.00058	-0.67%	0.08627	0.08702	0.08532	9,164.00
Apr 05 2024	0.08639	0.00057	0.66%	0.08587	0.08662	0.08557	1,632,703.00
Apr 04 2024	0.08582	0.00082	0.96%	0.08453	0.08662	0.08348	1,831,668.00
Apr 03 2024	0.085	0.00113	1.35%	0.08396	0.0888	0.08389	1,659,324.00