MetaBeat Historical Data - BEATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaBeat	BEATUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.21%	0.0095	0.00946	0.00954

Open	High	Low	Prev. Close	52 Week Range
0.00948	0.00954	0.00907	0.00948	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
25	18:02:40	1,075.95	0.0095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
82,973.13	8,885,829.49	BEATT

BEATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.00948	0.00046	5.10%	0.00902	0.00949	0.00891	19,797,078.00
May 26 2024	0.00902	-0.00037	-3.94%	0.0094	0.0094	0.00878	13,227,385.00
May 25 2024	0.00939	-0.00019	-1.98%	0.00958	0.00962	0.00936	2,293,529.00
May 24 2024	0.00958	-0.00048	-4.77%	0.01007	0.01011	0.009	13,991,165.00
May 23 2024	0.01006	-0.00006	-0.59%	0.01012	0.0104	0.01002	23,514,614.00
May 22 2024	0.01012	-0.0005	-4.71%	0.01062	0.01063	0.01002	14,415,855.00
May 21 2024	0.01062	0.00009	0.85%	0.01055	0.01129	0.0105	17,268,820.00
May 20 2024	0.01053	-0.00027	-2.50%	0.0108	0.01136	0.0103	35,876,615.00
May 19 2024	0.0108	-0.00062	-5.43%	0.01142	0.01166	0.01079	1,918,405.00
May 18 2024	0.01142	0.0004	3.63%	0.01102	0.01306	0.01077	14,217,390.00
May 17 2024	0.01102	0.00123	12.56%	0.0098	0.012	0.0098	26,682,225.00
May 16 2024	0.00979	0.00	0.00%	0.00972	0.00982	0.0094	3,516,381.00
May 15 2024	0.00979	0.00026	2.73%	0.00963	0.00979	0.00951	248,003.00
May 14 2024	0.00953	-0.00021	-2.16%	0.00975	0.00996	0.00952	373,027.00
May 13 2024	0.00974	-0.00052	-5.07%	0.01027	0.01029	0.00957	6,546,915.00
May 12 2024	0.01026	0.00014	1.38%	0.01012	0.01031	0.01007	6,326,944.00
May 11 2024	0.01012	0.00046	4.76%	0.00964	0.01028	0.00955	2,574,813.00
May 10 2024	0.00966	-0.00045	-4.45%	0.01011	0.01013	0.00956	4,612,559.00
May 09 2024	0.01011	0.00033	3.37%	0.00964	0.01029	0.0096	14,437,722.00
May 08 2024	0.00978	-0.00005	-0.51%	0.00987	0.010	0.00961	1,048,098.00
May 07 2024	0.00983	-0.00007	-0.71%	0.00988	0.01035	0.00982	3,908,716.00
May 06 2024	0.0099	-0.00017	-1.69%	0.01008	0.01039	0.00982	742,599.00
May 05 2024	0.01007	-0.00003	-0.30%	0.0101	0.01028	0.00983	1,228,713.00
May 04 2024	0.0101	-0.00021	-2.04%	0.01033	0.01089	0.00983	2,651,195.00
May 03 2024	0.01031	0.00017	1.68%	0.01017	0.01094	0.01001	583,352.00
May 02 2024	0.01014	-0.0001	-0.98%	0.01022	0.01044	0.010	2,683,825.00
May 01 2024	0.01024	-0.00013	-1.25%	0.01036	0.01041	0.010	1,747,524.00
Apr 30 2024	0.01037	0.00002	0.19%	0.01043	0.01063	0.01024	9,185,740.00
Apr 29 2024	0.01035	-0.00078	-7.01%	0.01113	0.01117	0.01025	2,397,653.00
Apr 28 2024	0.01113	-0.00001	-0.09%	0.01115	0.01148	0.0108	12,391,837.00
Apr 27 2024	0.01114	-0.00085	-7.09%	0.01202	0.01249	0.01066	13,544,284.00