MetaBeat Historical Data - BEATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaBeat	BEATUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00031	6.68%	0.00495	0.00494	0.00498

Open	High	Low	Prev. Close	52 Week Range
0.00476	0.00503	0.00468	0.00464	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
64	03:36:05	2,758.06	0.00495	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,056.53	822,720.08	BEATT

BEATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00464	0.00	0.00%	0.00464	0.00468	0.00451	6,168,297.00
Jul 22 2024	0.00464	-0.00048	-9.38%	0.00509	0.00536	0.0046	7,078,422.00
Jul 21 2024	0.00512	-0.00011	-2.10%	0.00524	0.00524	0.00497	6,432,863.00
Jul 20 2024	0.00523	-0.00041	-7.27%	0.00558	0.00574	0.00508	7,001,936.00
Jul 19 2024	0.00564	0.00009	1.62%	0.00554	0.0073	0.00545	10,202,666.00
Jul 18 2024	0.00555	-0.00013	-2.29%	0.00567	0.00573	0.00553	2,491,921.00
Jul 17 2024	0.00568	-0.00034	-5.65%	0.00609	0.0061	0.00568	8,846,988.00
Jul 16 2024	0.00602	0.00	0.00%	0.00603	0.00624	0.00599	9,455,154.00
Jul 15 2024	0.00602	0.0001	1.69%	0.00595	0.00657	0.0059	11,466,396.00
Jul 14 2024	0.00592	0.00091	18.16%	0.00513	0.00694	0.00505	1,671,921.00
Jul 13 2024	0.00501	-0.00001	-0.20%	0.005	0.0052	0.00479	201,613.00
Jul 12 2024	0.00502	0.00	0.00%	0.00502	0.00502	0.00502	0.00
Jul 11 2024	0.00502	0.00	0.00%	0.00502	0.00508	0.00498	65,015.00
Jul 10 2024	0.00502	-0.00008	-1.57%	0.00509	0.00513	0.00486	85,620.00
Jul 09 2024	0.0051	0.00026	5.37%	0.00486	0.00544	0.00479	11,872,197.00
Jul 08 2024	0.00484	0.00027	5.91%	0.00458	0.00517	0.00443	49,973,072.00
Jul 07 2024	0.00457	-0.00001	-0.22%	0.00458	0.00474	0.00445	30,527,130.00
Jul 06 2024	0.00458	0.00015	3.39%	0.00443	0.00469	0.00436	21,166,705.00
Jul 05 2024	0.00443	-0.00017	-3.70%	0.00461	0.00485	0.00441	45,487,347.00
Jul 04 2024	0.0046	-0.00092	-16.67%	0.00552	0.00553	0.0044	35,469,741.00
Jul 03 2024	0.00552	-0.00018	-3.16%	0.00569	0.00573	0.00505	7,223,690.00
Jul 02 2024	0.0057	-0.00011	-1.89%	0.00581	0.00594	0.00542	152,406.00
Jul 01 2024	0.00581	0.00006	1.04%	0.00569	0.00597	0.00563	120,517.00
Jun 30 2024	0.00575	-0.00001	-0.17%	0.00576	0.00576	0.00541	332,985.00
Jun 29 2024	0.00576	-0.00013	-2.21%	0.00603	0.00608	0.00564	108,139.00
Jun 28 2024	0.00589	-0.00013	-2.16%	0.00605	0.00658	0.00589	500,543.00
Jun 27 2024	0.00602	-0.00023	-3.68%	0.00624	0.00624	0.00602	140,533.00
Jun 26 2024	0.00625	-0.00018	-2.80%	0.00647	0.0066	0.00621	138,694.00
Jun 25 2024	0.00643	0.00006	0.94%	0.00636	0.00684	0.00613	7,698,732.00
Jun 24 2024	0.00637	0.00019	3.07%	0.00619	0.00648	0.006	28,468,232.00
Jun 23 2024	0.00618	-0.00005	-0.80%	0.00623	0.00623	0.00614	17,887.00
Jun 22 2024	0.00623	-0.00001	-0.16%	0.00624	0.00645	0.00619	80,275.00