Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -0.41% | 0.7693 | 0.7687 | 0.7693 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7716 | 0.7772 | 0.7597 | 0.7725 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:24:50 | 16.90 | 0.7693 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 140,534.76 | 182,780.46 | AZERO | |||
AZEROUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7725 | -0.0053 | -0.68% | 0.7776 | 0.7932 | 0.7631 | 536,568.00 |
| Apr 25 2024 | 0.7778 | -0.0074 | -0.94% | 0.7864 | 0.8032 | 0.7602 | 514,059.00 |
| Apr 24 2024 | 0.7852 | -0.0048 | -0.61% | 0.7901 | 0.8256 | 0.7803 | 561,930.00 |
| Apr 23 2024 | 0.790 | -0.0141 | -1.75% | 0.804 | 0.815 | 0.781 | 633,437.00 |
| Apr 22 2024 | 0.8041 | -0.0074 | -0.91% | 0.8125 | 0.840 | 0.8029 | 498,265.00 |
| Apr 21 2024 | 0.8115 | -0.0226 | -2.71% | 0.8338 | 0.8401 | 0.7952 | 543,357.00 |
| Apr 20 2024 | 0.8341 | 0.037 | 4.64% | 0.7987 | 0.8499 | 0.780 | 603,065.00 |
| Apr 19 2024 | 0.7971 | 0.00 | 0.00% | 0.797 | 0.8249 | 0.7719 | 536,802.00 |
| Apr 18 2024 | 0.7971 | 0.010 | 1.27% | 0.7866 | 0.8209 | 0.779 | 554,258.00 |
| Apr 17 2024 | 0.7871 | -0.0398 | -4.81% | 0.8287 | 0.833 | 0.780 | 511,184.00 |
| Apr 16 2024 | 0.8269 | -0.0115 | -1.37% | 0.8354 | 0.8594 | 0.8029 | 417,395.00 |
| Apr 15 2024 | 0.8384 | 0.0015 | 0.18% | 0.8448 | 0.9144 | 0.8159 | 408,349.00 |
| Apr 14 2024 | 0.8369 | -0.0597 | -6.66% | 0.8615 | 0.8919 | 0.7855 | 468,557.00 |
| Apr 13 2024 | 0.8966 | 0.0331 | 3.83% | 0.8657 | 0.9157 | 0.7708 | 327,005.00 |
| Apr 12 2024 | 0.8635 | -0.0667 | -7.17% | 0.9321 | 0.955 | 0.820 | 479,483.00 |
| Apr 11 2024 | 0.9302 | -0.040 | -4.12% | 0.9703 | 0.977 | 0.9182 | 412,467.00 |
| Apr 10 2024 | 0.9702 | 0.0144 | 1.51% | 0.9602 | 0.9826 | 0.9229 | 315,939.00 |
| Apr 09 2024 | 0.9558 | -0.0344 | -3.47% | 0.9862 | 0.9926 | 0.9294 | 429,815.00 |
| Apr 08 2024 | 0.9902 | -0.0203 | -2.01% | 1.01 | 1.04 | 0.979 | 416,778.00 |
| Apr 07 2024 | 1.01 | 0.010 | 0.56% | 1.01 | 1.04 | 0.9962 | 443,222.00 |
| Apr 06 2024 | 1.00 | -0.030 | -2.94% | 1.04 | 1.05 | 0.9953 | 315,930.00 |
| Apr 05 2024 | 1.04 | 0.040 | 4.17% | 0.9961 | 1.04 | 0.960 | 429,979.00 |
| Apr 04 2024 | 0.9939 | -0.0101 | -1.01% | 1.00 | 1.03 | 0.9704 | 399,443.00 |
| Apr 03 2024 | 1.00 | 0.010 | 1.15% | 0.9935 | 1.04 | 0.9701 | 363,514.00 |
| Apr 02 2024 | 0.9926 | -0.0261 | -2.56% | 1.02 | 1.03 | 0.9425 | 394,306.00 |
| Apr 01 2024 | 1.02 | -0.040 | -4.11% | 1.05 | 1.07 | 0.9844 | 381,350.00 |
| Mar 31 2024 | 1.06 | 0.020 | 2.17% | 1.04 | 1.06 | 1.02 | 372,766.00 |
| Mar 30 2024 | 1.04 | -0.010 | -1.36% | 1.05 | 1.11 | 1.04 | 346,349.00 |
| Mar 29 2024 | 1.05 | -0.090 | -8.08% | 1.15 | 1.15 | 1.04 | 310,914.00 |
| Mar 28 2024 | 1.15 | 0.130 | 12.30% | 1.03 | 1.16 | 1.02 | 452,710.00 |
| Mar 27 2024 | 1.02 | -0.040 | -3.83% | 1.08 | 1.12 | 1.02 | 609,066.00 |
