Travala.com Token Historical Data - AVAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAETH	KuCoin	34,841,977	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000690	-3.28%	0.000204	0.000203	0.000204

Open	High	Low	Prev. Close	52 Week Range
0.00021	0.00021	0.000203	0.000211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:20:30	1.55	0.000204	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.160939	776.85	AVA	AVAEUR	AVAGBP	AVABTC

AVAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000211	0.00000070	0.33%	0.000209	0.000216	0.000206	4,802.00
Apr 24 2024	0.00021	-0.000016	-7.08%	0.000224	0.000224	0.000209	13,786.00
Apr 23 2024	0.000226	0.00000600	2.73%	0.000223	0.00024	0.000223	13,259.00
Apr 22 2024	0.00022	0.00000100	0.46%	0.000218	0.000222	0.000216	2,896.00
Apr 21 2024	0.000219	-0.00000200	-0.90%	0.00022	0.00022	0.000215	2,427.00
Apr 20 2024	0.000221	0.000011	5.23%	0.000212	0.000229	0.000212	11,811.00
Apr 19 2024	0.00021	0.00000200	0.96%	0.000206	0.000214	0.000202	3,361.00
Apr 18 2024	0.000208	-0.00000400	-1.89%	0.000213	0.000235	0.000206	23,593.00
Apr 17 2024	0.000211	0.00000200	0.96%	0.000208	0.000213	0.000203	4,035.00
Apr 16 2024	0.000209	0.00000900	4.50%	0.0002	0.000211	0.000197	3,822.00
Apr 15 2024	0.0002	-0.000012	-5.66%	0.000211	0.000212	0.000197	6,154.00
Apr 14 2024	0.000212	0.00000900	4.44%	0.000205	0.000214	0.000201	9,233.00
Apr 13 2024	0.000203	-0.000016	-7.33%	0.000216	0.000219	0.0002	16,665.00
Apr 12 2024	0.000218	-0.00002	-8.38%	0.00024	0.000246	0.000206	9,429.00
Apr 11 2024	0.000239	-0.00000900	-3.63%	0.000246	0.000246	0.000237	615.00
Apr 10 2024	0.000248	0.00000060	0.24%	0.000246	0.000253	0.00024	3,570.00
Apr 09 2024	0.000247	0.00001	4.22%	0.000238	0.000249	0.000238	3,647.00
Apr 08 2024	0.000237	-0.000014	-5.57%	0.000252	0.000256	0.000236	4,384.00
Apr 07 2024	0.000251	0.000011	4.58%	0.000241	0.000255	0.000241	932.00
Apr 06 2024	0.00024	-0.00000400	-1.64%	0.000245	0.000247	0.00024	553.00
Apr 05 2024	0.000244	-0.00000500	-2.01%	0.000251	0.000252	0.000243	3,729.00
Apr 04 2024	0.000249	0.00001	4.18%	0.000242	0.000252	0.000241	1,186.00
Apr 03 2024	0.00024	0.00000200	0.84%	0.000238	0.000248	0.00023	4,368.00
Apr 02 2024	0.000237	-0.00000060	-0.25%	0.000239	0.000244	0.00023	1,434.00
Apr 01 2024	0.000238	-0.00000300	-1.25%	0.000241	0.000242	0.000233	1,265.00
Mar 31 2024	0.000241	-0.00000040	-0.17%	0.000241	0.000243	0.000236	3,125.00
Mar 30 2024	0.000241	-0.000018	-6.94%	0.00026	0.000261	0.000241	3,810.00
Mar 29 2024	0.000259	-0.00000500	-1.89%	0.000266	0.000276	0.000241	7,454.00
Mar 28 2024	0.000264	0.00000300	1.15%	0.000261	0.000268	0.000258	2,150.00
Mar 27 2024	0.000261	0.00000800	3.16%	0.000256	0.000271	0.000246	9,051.00
Mar 26 2024	0.000253	0.00000400	1.60%	0.000251	0.000261	0.000246	4,656.00