ASTRA Protocol Historical Data - ASTRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTRA Protocol	ASTRAUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	1.48%	0.001575	0.001545	0.001575

Open	High	Low	Prev. Close	52 Week Range
0.001552	0.001575	0.001552	0.001552	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	21:01:19	63.49	0.001575	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.362443	232.59	ASTRA

ASTRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001552	0.000025	1.64%	0.001555	0.001711	0.001485	8,738,606.00
Apr 30 2024	0.001527	-0.000198	-11.48%	0.001743	0.001795	0.001483	8,443,645.00
Apr 29 2024	0.001725	0.000088	5.38%	0.001612	0.001789	0.001542	6,224,416.00
Apr 28 2024	0.001637	0.00007	4.47%	0.001567	0.001778	0.001551	9,322,037.00
Apr 27 2024	0.001567	-0.000106	-6.34%	0.00166	0.001691	0.001477	14,884,219.00
Apr 26 2024	0.001673	0.000061	3.78%	0.001632	0.001785	0.001598	18,010,497.00
Apr 25 2024	0.001612	-0.000368	-18.59%	0.001977	0.002003	0.001571	26,942,520.00
Apr 24 2024	0.00198	-0.000269	-11.96%	0.002262	0.002303	0.001889	30,625,469.00
Apr 23 2024	0.002249	-0.000658	-22.64%	0.002926	0.003	0.001852	26,963,696.00
Apr 22 2024	0.002907	0.000015	0.52%	0.002892	0.002998	0.002694	6,263,359.00
Apr 21 2024	0.002892	0.000067	2.37%	0.002848	0.003097	0.002826	5,597,003.00
Apr 20 2024	0.002825	-0.000122	-4.14%	0.002982	0.003417	0.002748	13,653,387.00
Apr 19 2024	0.002947	0.000594	25.24%	0.00234	0.003097	0.002227	13,214,346.00
Apr 18 2024	0.002353	-0.00004	-1.67%	0.002363	0.002553	0.00211	7,847,582.00
Apr 17 2024	0.002393	0.00000900	0.38%	0.002393	0.002789	0.002244	7,667,577.00
Apr 16 2024	0.002384	-0.000029	-1.20%	0.002444	0.002512	0.00223	6,065,456.00
Apr 15 2024	0.002413	-0.000057	-2.31%	0.002444	0.003105	0.002247	12,899,967.00
Apr 14 2024	0.00247	0.000048	1.98%	0.002448	0.002595	0.002293	12,401,400.00
Apr 13 2024	0.002422	-0.000378	-13.50%	0.002774	0.003019	0.002082	13,875,395.00
Apr 12 2024	0.0028	-0.000558	-16.62%	0.003328	0.003518	0.002596	9,303,100.00
Apr 11 2024	0.003358	-0.000027	-0.80%	0.003366	0.003564	0.003203	7,032,845.00
Apr 10 2024	0.003385	-0.000074	-2.14%	0.003479	0.003572	0.003224	4,891,150.00
Apr 09 2024	0.003459	-0.000537	-13.44%	0.003965	0.003975	0.003341	5,878,015.00
Apr 08 2024	0.003996	0.000291	7.85%	0.003705	0.004	0.003525	5,585,685.00
Apr 07 2024	0.003705	0.000026	0.71%	0.003646	0.00375	0.003624	2,287,965.00
Apr 06 2024	0.003679	0.0002	5.75%	0.003473	0.00375	0.003433	3,248,693.00
Apr 05 2024	0.003479	-0.000215	-5.82%	0.003699	0.003808	0.003416	7,099,785.00
Apr 04 2024	0.003694	0.00014	3.94%	0.003554	0.003743	0.003401	7,720,168.00
Apr 03 2024	0.003554	-0.000126	-3.42%	0.00365	0.003772	0.003503	4,987,678.00
Apr 02 2024	0.00368	-0.000158	-4.12%	0.00381	0.0039	0.003551	6,133,553.00