ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.375
      -0.25%
      Bitcoin
      61,375.36
      0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Aragon Network Token (KuCoin:ANTUSDT)

      6. Aragon Network Token (KuCoin:ANTUSDT) Historical

      ANTUSDT Aragon Network Token

      8.68
      0.00 (0.00%)
      20:02:20 - Realtime Data

      ANTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 10 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 09 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 08 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 07 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 06 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 05 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 04 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 03 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 02 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      May 01 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 30 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 29 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 28 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 27 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 26 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 25 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 24 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 23 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 22 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 21 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 20 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 19 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 18 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 17 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 16 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 15 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 14 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 13 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 12 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 11 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 10 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 09 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 08 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 07 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 06 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 05 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 04 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 03 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 02 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Apr 01 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 31 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 30 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 29 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 28 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 27 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 26 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 25 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 24 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 23 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 22 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 21 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 20 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 19 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 18 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 17 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 16 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 15 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 14 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 13 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 12 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 11 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 10 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 09 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 08 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 07 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 06 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 05 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 04 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 03 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 02 2024 8.68 0.00 0.00% 8.68 8.68 8.68 0.00
      Mar 01 2024 8.68 0.190 2.22% 8.49 8.69 8.49 609.00
      Feb 29 2024 8.49 -0.070 -0.86% 8.58 9.32 8.19 6,892.00
      Feb 28 2024 8.57 0.350 4.29% 8.21 8.83 8.17 8,079.00
      Feb 27 2024 8.22 0.180 2.22% 8.09 8.39 7.95 8,595.00
      Feb 26 2024 8.04 0.170 2.15% 7.90 8.10 7.72 948.00
      Feb 25 2024 7.87 0.280 3.62% 7.59 7.92 7.56 3,491.00
      Feb 24 2024 7.59 0.220 2.97% 7.42 7.61 7.37 2,373.00
      Feb 23 2024 7.37 -0.150 -1.97% 7.54 7.59 7.36 2,867.00
      Feb 22 2024 7.52 -0.010 -0.08% 7.49 7.69 7.38 4,362.00
      Feb 21 2024 7.53 -0.110 -1.46% 7.64 7.70 7.27 3,437.00
      Feb 20 2024 7.64 0.190 2.53% 7.50 7.78 7.32 2,905.00
      Feb 19 2024 7.45 0.190 2.61% 7.29 7.58 7.25 3,131.00
      Feb 18 2024 7.26 0.200 2.76% 7.05 7.32 7.02 1,163.00
      Feb 17 2024 7.07 -0.050 -0.66% 7.09 7.12 6.90 2,068.00
      Feb 16 2024 7.11 -0.030 -0.45% 7.17 7.25 7.00 840.00
      Feb 15 2024 7.15 0.070 0.98% 7.08 7.29 6.91 3,238.00
      Feb 14 2024 7.08 0.370 5.51% 6.71 7.11 6.67 1,240.00
      Feb 13 2024 6.71 0.00 0.04% 6.77 6.84 6.62 1,089.00
      Feb 12 2024 6.70 0.320 5.01% 6.41 6.84 6.27 2,554.00
      Feb 11 2024 6.38 0.060 0.91% 6.37 6.47 6.35 1,625.00
      Feb 10 2024 6.33 -0.020 -0.37% 6.36 6.47 6.25 2,033.00

      Your Recent History

      KUCN
      ANTUSDT
      Aragon Network Token
      Delayed Upgrade Clock