Amp Historical Data - AMPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	KuCoin	399,630,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000234	-3.19%	0.00711	0.007111	0.007127

Open	High	Low	Prev. Close	52 Week Range
0.007331	0.007365	0.007058	0.007344	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
58	11:33:34	2,517.63	0.00711	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,486.48	1,324,490.05	AMP			AMPBTC

AMPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.007344	-0.000192	-2.55%	0.00752	0.007591	0.007212	9,307,608.00
Apr 25 2024	0.007536	0.000092	1.24%	0.007415	0.007748	0.0073	6,870,029.00
Apr 24 2024	0.007444	-0.000405	-5.16%	0.007848	0.008008	0.007327	7,288,984.00
Apr 23 2024	0.007849	-0.000258	-3.18%	0.008086	0.008179	0.007782	4,468,788.00
Apr 22 2024	0.008107	0.000307	3.94%	0.007816	0.00841	0.007719	9,235,343.00
Apr 21 2024	0.0078	0.000057	0.74%	0.007711	0.008228	0.007639	5,384,947.00
Apr 20 2024	0.007743	0.000446	6.11%	0.007268	0.0078	0.007218	5,813,790.00
Apr 19 2024	0.007297	-0.000162	-2.17%	0.007397	0.007604	0.006749	9,517,998.00
Apr 18 2024	0.007459	0.00022	3.04%	0.007262	0.007675	0.007049	9,572,321.00
Apr 17 2024	0.007239	-0.000732	-9.18%	0.007937	0.008276	0.007037	20,812,806.00
Apr 16 2024	0.007971	0.001275	19.04%	0.006718	0.008498	0.006545	21,324,972.00
Apr 15 2024	0.006696	-0.000345	-4.90%	0.007001	0.007793	0.006515	12,042,011.00
Apr 14 2024	0.007041	0.000411	6.20%	0.006515	0.007087	0.006186	12,553,900.00
Apr 13 2024	0.00663	-0.00076	-10.28%	0.007372	0.007923	0.005638	16,001,049.00
Apr 12 2024	0.00739	-0.001517	-17.03%	0.008908	0.009063	0.007022	15,419,483.00
Apr 11 2024	0.008907	-0.000147	-1.62%	0.009036	0.009309	0.008846	4,170,640.00
Apr 10 2024	0.009054	-0.000052	-0.57%	0.009062	0.009225	0.008639	7,135,130.00
Apr 09 2024	0.009106	-0.000378	-3.99%	0.009515	0.009597	0.009064	8,219,667.00
Apr 08 2024	0.009484	0.000084	0.89%	0.009391	0.009653	0.009346	5,840,934.00
Apr 07 2024	0.0094	0.000011	0.12%	0.009401	0.009597	0.009345	5,535,607.00
Apr 06 2024	0.009389	0.000272	2.98%	0.009148	0.009571	0.009062	16,272,077.00
Apr 05 2024	0.009117	-0.000394	-4.14%	0.00949	0.009492	0.009058	11,567,402.00
Apr 04 2024	0.009511	-0.000345	-3.50%	0.009823	0.010069	0.00933	11,497,367.00
Apr 03 2024	0.009856	0.000878	9.78%	0.008998	0.010931	0.008855	22,744,962.00
Apr 02 2024	0.008978	-0.000825	-8.42%	0.009742	0.009768	0.00884	13,888,644.00
Apr 01 2024	0.009803	-0.00072	-6.84%	0.010541	0.010597	0.009517	19,341,844.00
Mar 31 2024	0.010523	0.00016	1.54%	0.010327	0.010684	0.010293	15,083,252.00
Mar 30 2024	0.010363	-0.000113	-1.08%	0.010473	0.010677	0.01026	13,940,414.00
Mar 29 2024	0.010476	-0.00003	-0.29%	0.01052	0.010837	0.010282	19,779,478.00
Mar 28 2024	0.010506	0.00024	2.34%	0.010277	0.010738	0.010193	25,784,524.00
Mar 27 2024	0.010266	-0.000428	-4.00%	0.010703	0.011233	0.010188	34,856,261.00