Register for streaming realtime charts, analysis tools, and prices.AMPLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.27 | -0.090 | -6.56% | 1.36 | 1.38 | 1.25 | 71,856.00 |
| May 15 2024 | 1.36 | -0.010 | -0.88% | 1.37 | 1.39 | 1.26 | 140,116.00 |
| May 14 2024 | 1.37 | -0.040 | -2.63% | 1.41 | 1.45 | 1.37 | 112,968.00 |
| May 13 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.45 | 1.30 | 111,344.00 |
| May 12 2024 | 1.41 | 0.060 | 4.69% | 1.28 | 1.41 | 1.24 | 132,760.00 |
| May 11 2024 | 1.34 | 0.080 | 6.00% | 1.27 | 1.43 | 1.24 | 176,739.00 |
| May 10 2024 | 1.27 | -0.170 | -11.90% | 1.43 | 1.44 | 1.18 | 242,101.00 |
| May 09 2024 | 1.44 | 0.270 | 22.61% | 1.18 | 1.50 | 1.17 | 366,954.00 |
| May 08 2024 | 1.17 | 0.110 | 10.15% | 1.07 | 1.22 | 1.05 | 160,495.00 |
| May 07 2024 | 1.06 | 0.00 | 0.28% | 1.06 | 1.09 | 1.05 | 103,821.00 |
| May 06 2024 | 1.06 | -0.040 | -3.63% | 1.10 | 1.12 | 1.03 | 108,440.00 |
| May 05 2024 | 1.10 | 0.00 | 0.27% | 1.10 | 1.12 | 1.07 | 104,405.00 |
| May 04 2024 | 1.10 | 0.00 | -0.09% | 1.10 | 1.16 | 1.08 | 108,492.00 |
| May 03 2024 | 1.10 | 0.100 | 9.79% | 1.00 | 1.13 | 0.975 | 187,652.00 |
| May 02 2024 | 1.00 | 0.020 | 2.56% | 0.981 | 1.04 | 0.957 | 169,965.00 |
| May 01 2024 | 0.976 | -0.030 | -2.98% | 1.01 | 1.06 | 0.915 | 198,866.00 |
| Apr 30 2024 | 1.01 | -0.020 | -1.47% | 1.02 | 1.05 | 0.910 | 175,468.00 |
| Apr 29 2024 | 1.02 | -0.040 | -4.04% | 1.07 | 1.08 | 0.993 | 86,919.00 |
| Apr 28 2024 | 1.06 | 0.010 | 0.66% | 1.06 | 1.10 | 1.05 | 81,170.00 |
| Apr 27 2024 | 1.06 | -0.050 | -4.34% | 1.10 | 1.11 | 1.02 | 84,159.00 |
| Apr 26 2024 | 1.11 | -0.010 | -1.25% | 1.12 | 1.21 | 1.09 | 166,999.00 |
| Apr 25 2024 | 1.12 | 0.050 | 5.17% | 1.07 | 1.14 | 1.04 | 139,301.00 |
| Apr 24 2024 | 1.06 | -0.070 | -6.17% | 1.13 | 1.14 | 1.03 | 144,922.00 |
| Apr 23 2024 | 1.13 | -0.040 | -3.65% | 1.18 | 1.20 | 1.13 | 107,158.00 |
| Apr 22 2024 | 1.18 | 0.040 | 3.79% | 1.13 | 1.20 | 1.12 | 126,820.00 |
| Apr 21 2024 | 1.13 | -0.040 | -3.41% | 1.17 | 1.20 | 1.11 | 154,898.00 |
| Apr 20 2024 | 1.17 | 0.160 | 15.44% | 1.01 | 1.20 | 1.00 | 190,120.00 |
| Apr 19 2024 | 1.02 | 0.010 | 1.50% | 1.00 | 1.06 | 0.889 | 189,261.00 |
| Apr 18 2024 | 1.00 | 0.070 | 7.51% | 0.939 | 1.03 | 0.898 | 221,162.00 |
| Apr 17 2024 | 0.932 | -0.028 | -2.92% | 0.954 | 1.01 | 0.911 | 326,962.00 |
| Apr 16 2024 | 0.960 | 0.005 | 0.52% | 0.959 | 0.972 | 0.933 | 175,885.00 |
| Apr 15 2024 | 0.955 | -0.031 | -3.14% | 0.981 | 1.08 | 0.951 | 343,056.00 |
| Apr 14 2024 | 0.986 | -0.024 | -2.38% | 0.993 | 1.06 | 0.932 | 400,666.00 |
| Apr 13 2024 | 1.01 | -0.050 | -4.99% | 1.06 | 1.07 | 0.880 | 420,724.00 |
| Apr 12 2024 | 1.06 | -0.170 | -13.72% | 1.23 | 1.25 | 1.03 | 230,259.00 |
| Apr 11 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.34 | 1.22 | 189,054.00 |
| Apr 10 2024 | 1.23 | 0.080 | 7.04% | 1.15 | 1.25 | 1.11 | 294,361.00 |
| Apr 09 2024 | 1.15 | -0.160 | -12.40% | 1.31 | 1.32 | 1.13 | 250,466.00 |
| Apr 08 2024 | 1.31 | -0.070 | -4.78% | 1.38 | 1.42 | 1.28 | 296,213.00 |
| Apr 07 2024 | 1.38 | -0.150 | -9.57% | 1.52 | 1.52 | 1.34 | 378,227.00 |
| Apr 06 2024 | 1.53 | 0.150 | 10.90% | 1.38 | 1.57 | 1.33 | 373,080.00 |
| Apr 05 2024 | 1.38 | 0.210 | 18.31% | 1.16 | 1.42 | 1.16 | 412,032.00 |
| Apr 04 2024 | 1.16 | 0.190 | 19.53% | 0.972 | 1.19 | 0.960 | 441,670.00 |
| Apr 03 2024 | 0.973 | -0.022 | -2.21% | 0.998 | 1.04 | 0.958 | 522,749.00 |
| Apr 02 2024 | 0.995 | -0.106 | -9.63% | 1.10 | 1.10 | 0.949 | 780,887.00 |
| Apr 01 2024 | 1.10 | 0.020 | 1.66% | 1.09 | 1.24 | 1.06 | 494,753.00 |
| Mar 31 2024 | 1.08 | 0.00 | -0.18% | 1.10 | 1.12 | 1.04 | 185,317.00 |
| Mar 30 2024 | 1.09 | -0.130 | -10.85% | 1.21 | 1.22 | 1.08 | 255,318.00 |
| Mar 29 2024 | 1.22 | 0.090 | 7.70% | 1.12 | 1.29 | 1.12 | 393,089.00 |
| Mar 28 2024 | 1.13 | -0.140 | -10.88% | 1.27 | 1.30 | 1.08 | 424,303.00 |
| Mar 27 2024 | 1.27 | -0.080 | -6.00% | 1.35 | 1.40 | 1.13 | 408,727.00 |
| Mar 26 2024 | 1.35 | -0.130 | -8.73% | 1.45 | 1.49 | 1.33 | 420,825.00 |
| Mar 25 2024 | 1.48 | -0.130 | -7.91% | 1.63 | 1.63 | 1.37 | 609,246.00 |
| Mar 24 2024 | 1.61 | -0.280 | -14.99% | 1.90 | 1.96 | 1.60 | 628,895.00 |
| Mar 23 2024 | 1.89 | -0.140 | -6.81% | 2.04 | 2.04 | 1.80 | 606,229.00 |
| Mar 22 2024 | 2.03 | 0.010 | 0.30% | 2.01 | 2.06 | 1.83 | 294,024.00 |
| Mar 21 2024 | 2.02 | 0.050 | 2.64% | 1.96 | 2.12 | 1.80 | 371,306.00 |
| Mar 20 2024 | 1.97 | 0.150 | 8.37% | 1.79 | 2.09 | 1.68 | 402,610.00 |
| Mar 19 2024 | 1.82 | -0.460 | -20.18% | 2.28 | 2.30 | 1.67 | 415,877.00 |
| Mar 18 2024 | 2.28 | 0.150 | 6.91% | 2.13 | 2.47 | 1.90 | 297,669.00 |
| Mar 17 2024 | 2.13 | 0.430 | 25.10% | 1.69 | 2.19 | 1.61 | 320,674.00 |
| Mar 16 2024 | 1.70 | 0.120 | 7.52% | 1.59 | 1.90 | 1.57 | 361,472.00 |
| Mar 15 2024 | 1.58 | -0.190 | -10.52% | 1.66 | 1.74 | 1.49 | 435,084.00 |
| Mar 14 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| Mar 13 2024 | 1.77 | 0.120 | 7.52% | 1.66 | 1.90 | 1.61 | 249,139.00 |
| Mar 12 2024 | 1.64 | -0.060 | -3.74% | 1.70 | 1.76 | 1.56 | 363,026.00 |
| Mar 11 2024 | 1.71 | 0.280 | 19.26% | 1.43 | 1.78 | 1.39 | 364,896.00 |
| Mar 10 2024 | 1.43 | -0.170 | -10.37% | 1.59 | 1.65 | 1.42 | 359,130.00 |
| Mar 09 2024 | 1.60 | -0.190 | -10.82% | 1.79 | 1.80 | 1.57 | 229,283.00 |
| Mar 08 2024 | 1.79 | -0.170 | -8.80% | 1.83 | 1.92 | 1.50 | 510,436.00 |
| Mar 07 2024 | 1.97 | 0.410 | 26.40% | 1.56 | 2.06 | 1.56 | 318,596.00 |
| Mar 06 2024 | 1.55 | 0.150 | 10.45% | 1.40 | 1.56 | 1.34 | 290,413.00 |
| Mar 05 2024 | 1.41 | 0.160 | 12.96% | 1.26 | 1.45 | 1.24 | 267,905.00 |
| Mar 04 2024 | 1.25 | -0.060 | -4.93% | 1.31 | 1.33 | 1.23 | 119,511.00 |
| Mar 03 2024 | 1.31 | 0.040 | 3.11% | 1.28 | 1.33 | 1.25 | 176,842.00 |
| Mar 02 2024 | 1.27 | -0.110 | -7.84% | 1.38 | 1.43 | 1.26 | 166,243.00 |
| Mar 01 2024 | 1.38 | -0.030 | -2.44% | 1.41 | 1.46 | 1.29 | 203,901.00 |
| Feb 29 2024 | 1.41 | 0.010 | 0.49% | 1.41 | 1.49 | 1.34 | 178,184.00 |
| Feb 28 2024 | 1.41 | -0.060 | -3.84% | 1.46 | 1.51 | 1.33 | 198,549.00 |
| Feb 27 2024 | 1.46 | 0.130 | 10.01% | 1.34 | 1.53 | 1.32 | 177,647.00 |
| Feb 26 2024 | 1.33 | 0.060 | 5.06% | 1.26 | 1.38 | 1.24 | 49,989.00 |
| Feb 25 2024 | 1.27 | 0.030 | 2.75% | 1.23 | 1.27 | 1.21 | 22,183.00 |
| Feb 24 2024 | 1.23 | 0.060 | 5.00% | 1.17 | 1.23 | 1.17 | 21,010.00 |
| Feb 23 2024 | 1.17 | -0.040 | -3.38% | 1.21 | 1.22 | 1.17 | 14,876.00 |
| Feb 22 2024 | 1.21 | -0.040 | -3.28% | 1.26 | 1.26 | 1.19 | 43,638.00 |
| Feb 21 2024 | 1.26 | -0.030 | -1.95% | 1.28 | 1.29 | 1.23 | 21,779.00 |
| Feb 20 2024 | 1.28 | 0.050 | 4.03% | 1.23 | 1.28 | 1.21 | 36,965.00 |
| Feb 19 2024 | 1.23 | -0.100 | -7.24% | 1.33 | 1.34 | 1.23 | 29,100.00 |
| Feb 18 2024 | 1.33 | 0.040 | 3.31% | 1.29 | 1.33 | 1.26 | 121,240.00 |
| Feb 17 2024 | 1.28 | -0.020 | -1.38% | 1.30 | 1.33 | 1.24 | 75,644.00 |
