AptosLaunch Token Historical Data - ALTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AptosLaunch Token	ALTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00086	-4.26%	0.01932	0.01919	0.01932

Open	High	Low	Prev. Close	52 Week Range
0.02022	0.0203	0.0176	0.02018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:09:41	12.00	0.01932	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,312.59	3,411,515.76	ALT			ALTBTC

ALTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.02018	-0.00045	-2.18%	0.02057	0.02374	0.01741	4,678,654.00
May 03 2024	0.02063	0.00252	13.91%	0.01812	0.03164	0.01642	4,205,870.00
May 02 2024	0.01811	0.00225	14.19%	0.01587	0.0195	0.01571	4,896,762.00
May 01 2024	0.01586	0.00191	13.69%	0.01389	0.01607	0.01386	6,194,287.00
Apr 30 2024	0.01395	-0.00112	-7.43%	0.01507	0.01548	0.01376	4,183,954.00
Apr 29 2024	0.01507	0.00003	0.20%	0.01517	0.0166	0.01438	4,194,943.00
Apr 28 2024	0.01504	0.00161	11.99%	0.01344	0.01725	0.01339	2,708,628.00
Apr 27 2024	0.01343	-0.00011	-0.81%	0.01355	0.01361	0.01288	3,553,379.00
Apr 26 2024	0.01354	-0.00055	-3.90%	0.01409	0.01416	0.01278	4,464,808.00
Apr 25 2024	0.01409	-0.0001	-0.70%	0.01419	0.01548	0.01361	4,708,885.00
Apr 24 2024	0.01419	-0.00003	-0.21%	0.01419	0.01525	0.01412	5,468,843.00
Apr 23 2024	0.01422	-0.00137	-8.79%	0.01545	0.01549	0.01421	3,870,546.00
Apr 22 2024	0.01559	0.00058	3.86%	0.01501	0.01569	0.01479	3,541,682.00
Apr 21 2024	0.01501	-0.00089	-5.60%	0.01597	0.01619	0.015	3,697,509.00
Apr 20 2024	0.0159	-0.00004	-0.25%	0.01592	0.01643	0.01555	3,387,984.00
Apr 19 2024	0.01594	0.00011	0.69%	0.01582	0.01653	0.01529	4,551,363.00
Apr 18 2024	0.01583	0.00072	4.77%	0.01505	0.01619	0.01459	4,922,488.00
Apr 17 2024	0.01511	0.00043	2.93%	0.01475	0.01519	0.01469	4,362,547.00
Apr 16 2024	0.01468	-0.00172	-10.49%	0.0164	0.01656	0.01411	5,088,577.00
Apr 15 2024	0.0164	-0.00153	-8.53%	0.01786	0.01879	0.01635	5,964,178.00
Apr 14 2024	0.01793	0.00483	36.87%	0.0132	0.01826	0.0132	10,724,298.00
Apr 13 2024	0.0131	-0.00354	-21.27%	0.01665	0.01674	0.01134	12,806,588.00
Apr 12 2024	0.01664	-0.00133	-7.40%	0.01804	0.01832	0.01573	5,403,715.00
Apr 11 2024	0.01797	-0.00132	-6.84%	0.01927	0.02001	0.01778	5,133,335.00
Apr 10 2024	0.01929	-0.00103	-5.07%	0.02029	0.02065	0.01842	5,487,606.00
Apr 09 2024	0.02032	-0.00155	-7.09%	0.02186	0.0227	0.02013	3,681,941.00
Apr 08 2024	0.02187	0.00181	9.02%	0.02008	0.02294	0.01973	3,974,026.00
Apr 07 2024	0.02006	0.00004	0.20%	0.01999	0.0212	0.01872	3,818,269.00
Apr 06 2024	0.02002	0.00153	8.27%	0.01848	0.02015	0.01814	4,508,370.00
Apr 05 2024	0.01849	-0.00099	-5.08%	0.01948	0.01965	0.01796	5,017,727.00