aleph.im v2 Historical Data - ALEPHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHUSDT	KuCoin	43,047,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0103	-4.27%	0.2307	0.2308	0.2311

Open	High	Low	Prev. Close	52 Week Range
0.2406	0.2439	0.2307	0.241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	13:09:28	1,093.36	0.2307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,711.25	149,990.91	ALEPH

ALEPHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALEPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.241	0.009	3.88%	0.2323	0.2472	0.2306	295,171.00
Jun 24 2024	0.232	-0.0144	-5.84%	0.2465	0.2485	0.223	262,283.00
Jun 23 2024	0.2464	-0.0017	-0.69%	0.2486	0.2567	0.246	233,731.00
Jun 22 2024	0.2481	0.0011	0.45%	0.247	0.2528	0.2432	401,497.00
Jun 21 2024	0.247	0.0047	1.94%	0.242	0.2494	0.2316	289,596.00
Jun 20 2024	0.2423	0.0032	1.34%	0.239	0.2515	0.2366	215,590.00
Jun 19 2024	0.2391	0.0035	1.49%	0.2356	0.244	0.2356	135,734.00
Jun 18 2024	0.2356	-0.0134	-5.38%	0.2414	0.2503	0.2296	484,547.00
Jun 17 2024	0.249	-0.0294	-10.56%	0.279	0.2811	0.2475	182,126.00
Jun 16 2024	0.2784	-0.0036	-1.28%	0.282	0.282	0.2756	116,397.00
Jun 15 2024	0.282	-0.0005	-0.18%	0.2819	0.2931	0.2741	226,014.00
Jun 14 2024	0.2825	0.0073	2.65%	0.2752	0.2921	0.265	479,840.00
Jun 13 2024	0.2752	0.0014	0.51%	0.276	0.2843	0.2723	337,090.00
Jun 12 2024	0.2738	0.0038	1.41%	0.2694	0.2766	0.2601	242,115.00
Jun 11 2024	0.270	0.0075	2.86%	0.2627	0.2723	0.2474	325,299.00
Jun 10 2024	0.2625	-0.0086	-3.17%	0.2711	0.2711	0.2598	186,377.00
Jun 09 2024	0.2711	-0.0049	-1.78%	0.276	0.2798	0.2711	176,812.00
Jun 08 2024	0.276	0.0046	1.69%	0.271	0.2817	0.2682	191,838.00
Jun 07 2024	0.2714	-0.015	-5.24%	0.2865	0.287	0.2649	337,216.00
Jun 06 2024	0.2864	-0.0147	-4.88%	0.3009	0.3031	0.2822	306,131.00
Jun 05 2024	0.3011	-0.0039	-1.28%	0.3044	0.3113	0.3005	145,379.00
Jun 04 2024	0.305	-0.0069	-2.21%	0.3112	0.3125	0.3022	146,890.00
Jun 03 2024	0.3119	0.0123	4.11%	0.2996	0.3153	0.2986	283,294.00
Jun 02 2024	0.2996	-0.0117	-3.76%	0.311	0.3113	0.2964	145,947.00
Jun 01 2024	0.3113	-0.0162	-4.95%	0.3275	0.3275	0.3107	223,328.00
May 31 2024	0.3275	0.0288	9.64%	0.2976	0.3388	0.2955	323,997.00
May 30 2024	0.2987	-0.0197	-6.19%	0.3191	0.3199	0.287	231,718.00
May 29 2024	0.3184	-0.0103	-3.13%	0.3285	0.3285	0.311	293,134.00
May 28 2024	0.3287	-0.0036	-1.08%	0.3317	0.342	0.3257	320,040.00
May 27 2024	0.3323	-0.0057	-1.69%	0.3386	0.3407	0.3255	341,555.00
May 26 2024	0.338	-0.0151	-4.28%	0.3561	0.3589	0.3284	239,012.00
May 25 2024	0.3531	-0.0196	-5.26%	0.3727	0.3731	0.3531	325,945.00