Akropolis Historical Data - AKROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSDT	KuCoin	675,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.24%	0.006821	0.006791	0.006829

Open	High	Low	Prev. Close	52 Week Range
0.006837	0.00708	0.006791	0.006837	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:02:19	15.20	0.006821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,947.20	7,109,394.34	AKRO			AKROBTC

AKROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.006837	0.00000200	0.03%	0.006827	0.006972	0.006488	30,129,058.00
May 01 2024	0.006835	-0.00023	-3.26%	0.007077	0.007084	0.006471	19,223,974.00
Apr 30 2024	0.007066	-0.000486	-6.44%	0.007541	0.007707	0.00687	33,007,794.00
Apr 29 2024	0.007552	-0.000494	-6.14%	0.00804	0.008072	0.007356	54,339,375.00
Apr 28 2024	0.008046	0.000799	11.03%	0.007241	0.008698	0.007225	31,691,989.00
Apr 27 2024	0.007247	0.000188	2.66%	0.007043	0.007252	0.006829	40,283,326.00
Apr 26 2024	0.007059	-0.000219	-3.01%	0.007276	0.007396	0.007011	32,003,841.00
Apr 25 2024	0.007278	0.000104	1.46%	0.007199	0.007435	0.007004	35,570,861.00
Apr 24 2024	0.007173	-0.000536	-6.95%	0.007685	0.008014	0.00712	41,198,371.00
Apr 23 2024	0.007709	-0.000347	-4.31%	0.008034	0.008099	0.007635	29,437,234.00
Apr 22 2024	0.008057	-0.000059	-0.73%	0.008119	0.008537	0.007959	42,287,967.00
Apr 21 2024	0.008115	0.00066	8.85%	0.0075	0.008952	0.007196	42,516,958.00
Apr 20 2024	0.007456	0.001245	20.05%	0.006194	0.007646	0.006158	48,795,094.00
Apr 19 2024	0.006211	-0.000036	-0.58%	0.006243	0.00645	0.005765	49,074,004.00
Apr 18 2024	0.006247	0.000128	2.10%	0.006097	0.006339	0.005956	42,228,909.00
Apr 17 2024	0.006119	-0.000228	-3.59%	0.006346	0.006403	0.005845	44,282,663.00
Apr 16 2024	0.006347	0.000014	0.22%	0.006332	0.006527	0.006068	46,533,503.00
Apr 15 2024	0.006333	-0.000343	-5.14%	0.006646	0.007211	0.006226	28,013,635.00
Apr 14 2024	0.006676	-0.000052	-0.77%	0.006641	0.006898	0.006246	28,515,709.00
Apr 13 2024	0.006729	-0.00106	-13.61%	0.007788	0.008158	0.005982	30,331,746.00
Apr 12 2024	0.007788	-0.000947	-10.84%	0.008744	0.009521	0.007417	25,909,553.00
Apr 11 2024	0.008735	-0.000376	-4.13%	0.009186	0.009942	0.008409	25,237,950.00
Apr 10 2024	0.00911	0.001145	14.37%	0.007949	0.009967	0.007663	27,144,170.00
Apr 09 2024	0.007966	-0.000587	-6.86%	0.008548	0.008634	0.007943	26,866,034.00
Apr 08 2024	0.008553	0.000105	1.24%	0.008486	0.008784	0.008295	41,593,601.00
Apr 07 2024	0.008448	-0.000511	-5.70%	0.008888	0.008988	0.008309	39,006,581.00
Apr 06 2024	0.008958	-0.000948	-9.57%	0.009846	0.010022	0.00877	36,302,467.00
Apr 05 2024	0.009906	0.001273	14.74%	0.008703	0.011175	0.008533	32,590,281.00
Apr 04 2024	0.008633	0.001565	22.14%	0.007073	0.009212	0.00683	54,615,813.00
Apr 03 2024	0.007068	-0.000554	-7.27%	0.0076	0.00792	0.006928	56,031,378.00