EpiK Protocol Historical Data - AIEPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EpiK Protocol	AIEPKUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000396	4.66%	0.0089	0.008821	0.008961

Open	High	Low	Prev. Close	52 Week Range
0.008609	0.009255	0.008493	0.008504	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
261	19:42:55	11,249.86	0.008889	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,935.44	6,328,939.02	AIEPK

AIEPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIEPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.008504	-0.000663	-7.23%	0.009121	0.009519	0.008504	17,713,386.00
May 26 2024	0.009167	-0.000869	-8.66%	0.010036	0.01022	0.00907	16,044,198.00
May 25 2024	0.010036	0.000121	1.22%	0.009914	0.01029	0.009823	15,802,456.00
May 24 2024	0.009915	-0.000847	-7.87%	0.010761	0.010762	0.009915	15,824,708.00
May 23 2024	0.010762	0.000045	0.42%	0.010624	0.010829	0.010502	14,656,847.00
May 22 2024	0.010717	0.001226	12.92%	0.00996	0.010837	0.009903	13,379,397.00
May 21 2024	0.009491	-0.000729	-7.13%	0.01022	0.010536	0.0091	16,890,379.00
May 20 2024	0.01022	0.000677	7.09%	0.009541	0.010302	0.009504	15,991,807.00
May 19 2024	0.009543	-0.000485	-4.84%	0.010028	0.010041	0.009501	15,500,955.00
May 18 2024	0.010028	-0.000518	-4.91%	0.010465	0.010835	0.009848	14,998,144.00
May 17 2024	0.010546	0.001079	11.40%	0.009467	0.010817	0.00946	15,598,472.00
May 16 2024	0.009467	0.00018	1.94%	0.009287	0.009775	0.009049	16,604,298.00
May 15 2024	0.009287	0.0001	1.09%	0.009158	0.00932	0.008865	17,465,170.00
May 14 2024	0.009187	-0.000634	-6.46%	0.009821	0.010095	0.008716	17,521,988.00
May 13 2024	0.009821	-0.000279	-2.76%	0.010372	0.010723	0.009821	15,512,866.00
May 12 2024	0.0101	-0.000501	-4.73%	0.010664	0.010814	0.0101	14,476,406.00
May 11 2024	0.010601	-0.000446	-4.04%	0.011048	0.01125	0.010601	14,067,642.00
May 10 2024	0.011047	-0.000693	-5.90%	0.011742	0.011857	0.011047	13,854,737.00
May 09 2024	0.01174	0.000101	0.87%	0.011636	0.011972	0.011045	12,898,405.00
May 08 2024	0.011639	-0.000734	-5.93%	0.012373	0.01239	0.011628	12,878,327.00
May 07 2024	0.012373	-0.001269	-9.30%	0.013589	0.014799	0.01215	12,596,636.00
May 06 2024	0.013642	0.00248	22.22%	0.011162	0.014367	0.011106	13,734,867.00
May 05 2024	0.011162	0.000189	1.72%	0.011053	0.011593	0.010953	14,047,135.00
May 04 2024	0.010973	0.000638	6.17%	0.010329	0.01111	0.01026	14,584,733.00
May 03 2024	0.010335	0.000041	0.40%	0.010292	0.0108	0.0101	14,768,924.00
May 02 2024	0.010294	-0.000182	-1.74%	0.010477	0.010947	0.01001	15,419,380.00
May 01 2024	0.010476	-0.000434	-3.98%	0.010911	0.011115	0.010073	15,684,326.00
Apr 30 2024	0.01091	-0.001062	-8.87%	0.011971	0.012247	0.01091	13,492,470.00
Apr 29 2024	0.011972	-0.000211	-1.73%	0.012183	0.012249	0.011844	12,727,792.00
Apr 28 2024	0.012183	0.000411	3.49%	0.011772	0.01235	0.011651	12,756,219.00
Apr 27 2024	0.011772	-0.000204	-1.70%	0.011976	0.012281	0.01164	13,532,505.00