SingularityNET Token Historical Data - AGIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXETH	KuCoin	1,319,411,206	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000357	1.29%	0.000281	0.000279	0.00028

Open	High	Low	Prev. Close	52 Week Range
0.000279	0.000282	0.000275	0.000277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	03:34:55	23.68	0.000281	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.710260	2,544.61	AGIX	AGIXEUR	AGIXGBP	AGIXBTC

AGIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000277	-0.00000054	-0.19%	0.000278	0.000292	0.000272	51,839.00
May 20 2024	0.000278	-0.000022	-7.35%	0.000298	0.000315	0.000276	42,643.00
May 19 2024	0.000299	-0.00000600	-1.97%	0.000307	0.000308	0.000298	11,494.00
May 18 2024	0.000305	-0.00001	-3.17%	0.000315	0.000323	0.000304	14,019.00
May 17 2024	0.000315	-0.00000700	-2.17%	0.000324	0.000324	0.000306	33,070.00
May 16 2024	0.000323	0.000015	4.87%	0.00031	0.000326	0.000307	33,178.00
May 15 2024	0.000308	0.000017	5.84%	0.000292	0.000312	0.000286	32,587.00
May 14 2024	0.000291	-0.000012	-3.96%	0.000302	0.000303	0.000289	23,756.00
May 13 2024	0.000303	-0.00000800	-2.57%	0.000311	0.000312	0.000295	47,305.00
May 12 2024	0.000311	-0.00000500	-1.58%	0.000316	0.000318	0.000309	4,169.00
May 11 2024	0.000317	0.00	0.00%	0.000318	0.000325	0.000314	9,003.00
May 10 2024	0.000317	0.00000400	1.28%	0.000314	0.000325	0.00031	23,410.00
May 09 2024	0.000313	0.000011	3.65%	0.0003	0.000317	0.0003	22,133.00
May 08 2024	0.000301	-0.000019	-5.92%	0.000323	0.000327	0.0003	12,561.00
May 07 2024	0.000321	-0.00000056	-0.17%	0.00032	0.000335	0.00032	25,740.00
May 06 2024	0.000321	0.000012	3.88%	0.000311	0.000326	0.000308	14,496.00
May 05 2024	0.000309	0.000024	8.41%	0.000285	0.000312	0.00028	44,475.00
May 04 2024	0.000285	-0.00000100	-0.35%	0.000288	0.000296	0.000282	28,718.00
May 03 2024	0.000286	0.000011	3.99%	0.000275	0.00029	0.000272	41,145.00
May 02 2024	0.000276	-0.00000049	-0.18%	0.000273	0.000278	0.000269	9,205.00
May 01 2024	0.000276	0.00000400	1.47%	0.000272	0.00028	0.000267	36,546.00
Apr 30 2024	0.000272	-0.00000400	-1.45%	0.000276	0.000277	0.000264	24,832.00
Apr 29 2024	0.000276	0.00000500	1.85%	0.000268	0.000277	0.000267	17,913.00
Apr 28 2024	0.000271	-0.00000200	-0.74%	0.000275	0.000282	0.000269	7,265.00
Apr 27 2024	0.000272	-0.00000800	-2.86%	0.00028	0.000283	0.000267	41,047.00
Apr 26 2024	0.00028	-0.000015	-5.09%	0.000295	0.000296	0.00028	7,744.00
Apr 25 2024	0.000295	-0.00000700	-2.32%	0.000299	0.000304	0.000293	8,656.00
Apr 24 2024	0.000302	-0.00000900	-2.89%	0.000311	0.000327	0.000299	26,294.00
Apr 23 2024	0.000311	-0.00000100	-0.32%	0.000313	0.000325	0.000308	19,254.00
Apr 22 2024	0.000312	0.00000200	0.64%	0.000313	0.000318	0.000307	10,955.00
Apr 21 2024	0.000311	-0.00000500	-1.59%	0.000317	0.000321	0.000306	12,217.00
Apr 20 2024	0.000315	0.000034	12.07%	0.000282	0.000317	0.000267	52,226.00