SingularityNET Token Historical Data - AGIXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXBTC	KuCoin	621,078,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000959	0.00000967	0.00000977

Open	High	Low	Prev. Close	52 Week Range
			0.00000959	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.00000959	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGIX	AGIXEUR	AGIXGBP	AGIXUSD

AGIXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AGIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 20 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 19 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 18 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 17 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 16 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 15 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 14 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 13 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 12 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 11 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 10 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 09 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 08 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 07 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 06 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 05 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 04 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 03 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 02 2024	0.00000959	0.00000000	0.00%	0.00000959	0.00000959	0.00000959	0.00
Jul 01 2024	0.00000959	-0.00000023	-2.34%	0.00000970	0.00000979	0.00000959	24,549.00
Jun 30 2024	0.00000982	0.00000037	3.92%	0.00000943	0.00000999	0.00000937	30,620.00
Jun 29 2024	0.00000945	-0.00000034	-3.47%	0.00000977	0.00001011	0.00000945	8,002.00
Jun 28 2024	0.00000979	-0.00000061	-5.87%	0.00001033	0.00001052	0.00000971	26,183.00
Jun 27 2024	0.00001040	-0.00000100	-8.42%	0.00001189	0.00001193	0.00001000	117,598.00
Jun 26 2024	0.00001188	0.00000100	9.40%	0.00001064	0.00001229	0.00001064	47,464.00
Jun 25 2024	0.00001064	-0.00000048	-4.32%	0.00001106	0.00001172	0.00001064	45,958.00
Jun 24 2024	0.00001112	0.00000200	21.55%	0.00000940	0.00001142	0.00000911	67,231.00
Jun 23 2024	0.00000928	-0.00000025	-2.62%	0.00000961	0.00000987	0.00000926	22,319.00
Jun 22 2024	0.00000953	-0.00000073	-7.12%	0.00001026	0.00001033	0.00000953	20,725.00