Access Protocol Historical Data - ACSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUSDT	KuCoin	76,932,387	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-0.07%	0.002328	0.002328	0.002335

Open	High	Low	Prev. Close	52 Week Range
0.002328	0.00235	0.002302	0.002329	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:01:31	12,400.00	0.002328	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,832.89	3,366,978.76	ACS			ACSBTC

ACSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00233	-0.000045	-1.89%	0.00238	0.002384	0.002284	15,221,127.00
May 19 2024	0.002375	-0.000278	-10.48%	0.002665	0.002665	0.002333	19,111,793.00
May 18 2024	0.002653	0.000493	22.82%	0.002159	0.002727	0.002153	28,014,105.00
May 17 2024	0.00216	0.00005	2.37%	0.002102	0.00216	0.002096	3,629,798.00
May 16 2024	0.00211	-0.00001	-0.47%	0.002117	0.002178	0.00209	6,636,327.00
May 15 2024	0.00212	0.000055	2.66%	0.002066	0.002144	0.002043	7,206,613.00
May 14 2024	0.002065	-0.000055	-2.59%	0.002113	0.002547	0.002027	24,995,481.00
May 13 2024	0.00212	-0.000053	-2.44%	0.002166	0.002173	0.002115	3,405,058.00
May 12 2024	0.002173	0.00000070	0.03%	0.002183	0.002207	0.002159	878,522.00
May 11 2024	0.002172	-0.000018	-0.82%	0.00219	0.002249	0.002156	1,085,741.00
May 10 2024	0.00219	-0.000045	-2.01%	0.002244	0.002309	0.00219	1,929,050.00
May 09 2024	0.002235	-0.00000100	-0.04%	0.00223	0.002245	0.002228	725,562.00
May 08 2024	0.002236	0.000017	0.77%	0.002226	0.002236	0.002208	1,142,797.00
May 07 2024	0.002219	-0.000056	-2.46%	0.002278	0.002288	0.002219	2,473,012.00
May 06 2024	0.002275	-0.000012	-0.52%	0.002287	0.002352	0.002275	2,995,492.00
May 05 2024	0.002287	0.000047	2.10%	0.002251	0.002295	0.002245	1,565,291.00
May 04 2024	0.00224	0.00000300	0.13%	0.002245	0.002246	0.002185	3,250,433.00
May 03 2024	0.002236	0.000054	2.47%	0.002175	0.002254	0.002175	4,919,762.00
May 02 2024	0.002183	0.000012	0.55%	0.002177	0.002198	0.002157	4,311,551.00
May 01 2024	0.002171	-0.000077	-3.42%	0.002248	0.00226	0.002142	3,882,849.00
Apr 30 2024	0.002248	-0.000077	-3.31%	0.002333	0.002381	0.002221	4,913,896.00
Apr 29 2024	0.002326	-0.000058	-2.43%	0.002406	0.002406	0.002319	2,828,025.00
Apr 28 2024	0.002383	-0.00001	-0.42%	0.002396	0.002444	0.002381	2,698,508.00
Apr 27 2024	0.002393	-0.000031	-1.28%	0.002427	0.002431	0.002347	2,791,771.00
Apr 26 2024	0.002424	-0.000041	-1.66%	0.002465	0.002472	0.002412	3,332,837.00
Apr 25 2024	0.002465	-0.000026	-1.04%	0.00249	0.002494	0.002422	4,302,426.00
Apr 24 2024	0.00249	-0.000077	-3.00%	0.00257	0.002593	0.00242	13,141,606.00
Apr 23 2024	0.002567	-0.000041	-1.57%	0.002606	0.002616	0.002567	2,754,350.00
Apr 22 2024	0.002608	0.000109	4.38%	0.00251	0.002645	0.00251	3,795,995.00
Apr 21 2024	0.002499	-0.000073	-2.84%	0.002585	0.00259	0.002499	2,735,383.00
Apr 20 2024	0.002571	0.000018	0.70%	0.002553	0.002571	0.00244	5,456,895.00