ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,666.00
      0.36%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      63,048.47
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. ABBC Coin (KuCoin:ABBCUSDT)

      6. ABBC Coin (KuCoin:ABBCUSDT) Historical

      ABBCUSDT ABBC Coin

      0.0135
      0.00066 (5.14%)
      19:48:00 - Realtime Data

      ABBCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.0135 0.00066 5.14% 0.01287 0.014 0.01256 2,372,211.00
      May 08 2024 0.01284 -0.00112 -8.02% 0.01395 0.01417 0.01274 2,013,155.00
      May 07 2024 0.01396 0.00033 2.42% 0.01359 0.01428 0.0134 1,987,019.00
      May 06 2024 0.01363 -0.00169 -11.03% 0.01536 0.01539 0.01356 4,141,036.00
      May 05 2024 0.01532 -0.00073 -4.55% 0.01597 0.0165 0.01439 3,883,296.00
      May 04 2024 0.01605 -0.00172 -9.68% 0.01812 0.01866 0.01487 7,157,006.00
      May 03 2024 0.01777 0.00552 45.06% 0.01221 0.01874 0.01205 8,937,846.00
      May 02 2024 0.01225 0.00011 0.91% 0.01217 0.01301 0.0114 2,970,598.00
      May 01 2024 0.01214 -0.00002 -0.16% 0.01213 0.01294 0.01144 2,751,745.00
      Apr 30 2024 0.01216 -0.00143 -10.52% 0.01362 0.01366 0.01134 2,705,353.00
      Apr 29 2024 0.01359 -0.00046 -3.27% 0.01407 0.01411 0.01284 3,178,084.00
      Apr 28 2024 0.01405 -0.00093 -6.21% 0.0149 0.01496 0.01383 2,259,676.00
      Apr 27 2024 0.01498 -0.00041 -2.66% 0.01536 0.01555 0.014 1,953,622.00
      Apr 26 2024 0.01539 -0.00071 -4.41% 0.01644 0.01644 0.01516 1,401,266.00
      Apr 25 2024 0.0161 0.00005 0.31% 0.01603 0.01747 0.0151 3,838,193.00
      Apr 24 2024 0.01605 -0.00199 -11.03% 0.01797 0.01844 0.01583 2,192,983.00
      Apr 23 2024 0.01804 -0.00088 -4.65% 0.01896 0.01927 0.0177 1,067,808.00
      Apr 22 2024 0.01892 -0.00036 -1.87% 0.01934 0.01966 0.01826 1,470,110.00
      Apr 21 2024 0.01928 -0.00045 -2.28% 0.0195 0.0203 0.01917 910,461.00
      Apr 20 2024 0.01973 0.0002 1.02% 0.01952 0.01999 0.01892 1,606,853.00
      Apr 19 2024 0.01953 -0.00027 -1.36% 0.0198 0.02024 0.01917 1,069,832.00
      Apr 18 2024 0.0198 -0.00002 -0.10% 0.01986 0.0209 0.01936 1,794,245.00
      Apr 17 2024 0.01982 0.00047 2.43% 0.01932 0.02034 0.01904 1,756,281.00
      Apr 16 2024 0.01935 -0.0016 -7.64% 0.02099 0.02101 0.01785 2,612,338.00
      Apr 15 2024 0.02095 0.00042 2.05% 0.02053 0.02243 0.02029 2,801,429.00
      Apr 14 2024 0.02053 0.00209 11.33% 0.01847 0.02156 0.0184 2,326,516.00
      Apr 13 2024 0.01844 -0.00201 -9.83% 0.02051 0.02171 0.01769 2,598,852.00
      Apr 12 2024 0.02045 -0.00202 -8.99% 0.02249 0.02347 0.0202 2,852,831.00
      Apr 11 2024 0.02247 -0.00106 -4.50% 0.02369 0.024 0.02215 1,255,061.00
      Apr 10 2024 0.02353 0.00072 3.16% 0.02278 0.02412 0.02268 2,287,589.00
      Apr 09 2024 0.02281 -0.00219 -8.76% 0.02506 0.02539 0.02256 2,832,811.00
      Apr 08 2024 0.025 -0.00062 -2.42% 0.0255 0.02599 0.02466 1,311,519.00
      Apr 07 2024 0.02562 -0.00141 -5.22% 0.02698 0.02787 0.0251 2,668,061.00
      Apr 06 2024 0.02703 0.0039 16.86% 0.02318 0.02736 0.02315 2,304,881.00
      Apr 05 2024 0.02313 0.0013 5.96% 0.02181 0.02548 0.02154 3,626,015.00
      Apr 04 2024 0.02183 -0.00323 -12.89% 0.02494 0.02496 0.02066 5,001,156.00
      Apr 03 2024 0.02506 -0.00012 -0.48% 0.02501 0.02597 0.024 2,419,748.00
      Apr 02 2024 0.02518 -0.00205 -7.53% 0.02724 0.02747 0.02471 2,352,714.00
      Apr 01 2024 0.02723 0.00066 2.48% 0.02654 0.0285 0.02629 2,150,384.00
      Mar 31 2024 0.02657 -0.00097 -3.52% 0.02752 0.02886 0.02555 2,537,328.00
      Mar 30 2024 0.02754 -0.00033 -1.18% 0.02786 0.02963 0.02675 1,402,513.00
      Mar 29 2024 0.02787 -0.00125 -4.29% 0.02876 0.02964 0.02747 2,276,570.00
      Mar 28 2024 0.02912 -0.00048 -1.62% 0.02964 0.03041 0.02821 2,132,505.00
      Mar 27 2024 0.0296 -0.00118 -3.83% 0.03078 0.0316 0.02919 1,435,539.00
      Mar 26 2024 0.03078 -0.00133 -4.14% 0.03203 0.03222 0.02901 2,029,327.00
      Mar 25 2024 0.03211 0.00034 1.07% 0.03184 0.03323 0.03148 1,991,553.00
      Mar 24 2024 0.03177 -0.00029 -0.90% 0.03212 0.03249 0.0311 1,784,141.00
      Mar 23 2024 0.03206 0.00106 3.42% 0.03104 0.03277 0.03086 1,308,382.00
      Mar 22 2024 0.031 0.00042 1.37% 0.03067 0.03264 0.029 2,302,210.00
      Mar 21 2024 0.03058 0.00028 0.92% 0.03034 0.0337 0.0288 3,131,705.00
      Mar 20 2024 0.0303 -0.00003 -0.10% 0.03046 0.0322 0.02925 3,168,647.00
      Mar 19 2024 0.03033 0.00108 3.69% 0.02936 0.03245 0.02886 2,535,120.00
      Mar 18 2024 0.02925 -0.00099 -3.27% 0.03025 0.03157 0.02925 1,138,621.00
      Mar 17 2024 0.03024 0.00017 0.57% 0.02934 0.03099 0.02915 1,251,086.00
      Mar 16 2024 0.03007 -0.00194 -6.06% 0.03205 0.03343 0.02975 1,895,554.00
      Mar 15 2024 0.03201 -0.00045 -1.39% 0.0318 0.03324 0.0301 2,493,480.00
      Mar 14 2024 0.03246 0.00 0.00% 0.03246 0.03246 0.03246 0.00
      Mar 13 2024 0.03246 -0.00047 -1.43% 0.03294 0.03473 0.031 2,495,095.00
      Mar 12 2024 0.03293 0.00046 1.42% 0.03263 0.03476 0.03202 3,279,119.00
      Mar 11 2024 0.03247 0.00055 1.72% 0.03183 0.03389 0.03127 2,148,827.00
      Mar 10 2024 0.03192 -0.0002 -0.62% 0.03212 0.03279 0.03176 1,394,306.00
      Mar 09 2024 0.03212 0.00015 0.47% 0.03241 0.03312 0.03154 1,523,379.00
      Mar 08 2024 0.03197 -0.00086 -2.62% 0.03283 0.0334 0.03169 1,123,329.00
      Mar 07 2024 0.03283 0.0009 2.82% 0.03207 0.03498 0.03183 1,897,304.00
      Mar 06 2024 0.03193 0.00041 1.30% 0.03154 0.03289 0.03138 1,103,010.00
      Mar 05 2024 0.03152 -0.00314 -9.06% 0.03435 0.03613 0.03104 2,803,633.00
      Mar 04 2024 0.03466 -0.00068 -1.92% 0.03525 0.03816 0.03351 2,768,329.00
      Mar 03 2024 0.03534 0.00104 3.03% 0.03429 0.03946 0.03332 2,254,126.00
      Mar 02 2024 0.0343 0.00201 6.22% 0.0323 0.0343 0.03149 1,568,340.00
      Mar 01 2024 0.03229 0.00053 1.67% 0.032 0.03278 0.03113 943,748.00
      Feb 29 2024 0.03176 0.00041 1.31% 0.03141 0.03388 0.03119 1,271,809.00
      Feb 28 2024 0.03135 -0.00088 -2.73% 0.03223 0.03357 0.031 1,751,043.00
      Feb 27 2024 0.03223 -0.00033 -1.01% 0.03282 0.03446 0.03171 1,289,632.00
      Feb 26 2024 0.03256 0.00 0.00% 0.03252 0.03374 0.03163 720,125.00
      Feb 25 2024 0.03256 0.00006 0.18% 0.03253 0.03351 0.03184 748,884.00
      Feb 24 2024 0.0325 0.00029 0.90% 0.03217 0.03337 0.03187 662,526.00
      Feb 23 2024 0.03221 -0.00039 -1.20% 0.0326 0.03279 0.03189 1,231,128.00
      Feb 22 2024 0.0326 -0.00022 -0.67% 0.03279 0.03419 0.03201 1,588,766.00
      Feb 21 2024 0.03282 -0.00139 -4.06% 0.03423 0.03464 0.03228 1,175,462.00
      Feb 20 2024 0.03421 -0.00335 -8.92% 0.0377 0.03796 0.0341 1,768,764.00
      Feb 19 2024 0.03756 0.00312 9.06% 0.03452 0.038 0.03427 1,211,477.00
      Feb 18 2024 0.03444 0.00037 1.09% 0.03409 0.03501 0.03394 569,524.00
      Feb 17 2024 0.03407 0.00035 1.04% 0.03367 0.03549 0.0333 955,760.00
      Feb 16 2024 0.03372 0.00101 3.09% 0.03273 0.03419 0.03269 640,333.00
      Feb 15 2024 0.03271 -0.00013 -0.40% 0.03265 0.03349 0.03206 857,654.00
      Feb 14 2024 0.03284 -0.00079 -2.35% 0.03363 0.03412 0.03204 1,145,069.00
      Feb 13 2024 0.03363 -0.0006 -1.75% 0.03424 0.03495 0.03327 613,124.00
      Feb 12 2024 0.03423 0.00141 4.30% 0.03318 0.03754 0.03292 1,071,320.00
      Feb 11 2024 0.03282 0.00013 0.40% 0.03254 0.03345 0.03217 341,449.00
      Feb 10 2024 0.03269 0.00015 0.46% 0.03238 0.03314 0.0316 571,226.00

      Your Recent History

      KUCN
      ABBCUSDT
      ABBC Coin
      Delayed Upgrade Clock