ABBC Coin Historical Data - ABBCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	KuCoin	14,712,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000024	0.00000023	0.00000024

Open	High	Low	Prev. Close	52 Week Range
0.00000024	0.00000025	0.00000023	0.00000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:15:28	122.00	0.00000024	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03067561	126,954.20	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	486,457.00
Apr 24 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	218,707.00
Apr 23 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	194,763.00
Apr 22 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	175,946.00
Apr 21 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	193,943.00
Apr 20 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	202,123.00
Apr 19 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000029	198,307.00
Apr 18 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000030	326,261.00
Apr 17 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	347,785.00
Apr 16 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	517,658.00
Apr 15 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000034	0.00000030	694,286.00
Apr 14 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000033	0.00000028	358,709.00
Apr 13 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000033	0.00000028	484,692.00
Apr 12 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000030	345,609.00
Apr 11 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	148,721.00
Apr 10 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	235,056.00
Apr 09 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000032	329,942.00
Apr 08 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000034	123,747.00
Apr 07 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000040	0.00000036	170,635.00
Apr 06 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000039	0.00000034	293,451.00
Apr 05 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000039	0.00000031	456,596.00
Apr 04 2024	0.00000031	-0.00000007	-18.42%	0.00000038	0.00000038	0.00000030	650,687.00
Apr 03 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	313,429.00
Apr 02 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000041	0.00000037	157,707.00
Apr 01 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000041	0.00000037	248,559.00
Mar 31 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	236,796.00
Mar 30 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000041	0.00000039	151,359.00
Mar 29 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000039	294,522.00
Mar 28 2024	0.00000040	-0.00000003	-6.98%	0.00000042	0.00000043	0.00000040	322,058.00
Mar 27 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000045	0.00000041	229,266.00
Mar 26 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000042	291,510.00