EarthFund Historical Data - 1EARTHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EarthFund	1EARTHUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-1.10%	0.001703	0.001702	0.001703

Open	High	Low	Prev. Close	52 Week Range
0.001722	0.001733	0.0017	0.001722	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:07:37	184.00	0.001703	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,645.00	3,316,620.64	1EARTH

1EARTHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1EARTHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001722	-0.000083	-4.60%	0.001818	0.001859	0.001703	4,383,303.00
Apr 29 2024	0.001805	0.000015	0.84%	0.001791	0.00189	0.001725	10,456,127.00
Apr 28 2024	0.00179	0.000011	0.62%	0.001798	0.001847	0.001766	6,135,363.00
Apr 27 2024	0.001779	-0.000023	-1.28%	0.001804	0.001838	0.001743	3,405,974.00
Apr 26 2024	0.001802	-0.000116	-6.05%	0.0019	0.001915	0.001771	3,734,600.00
Apr 25 2024	0.001918	0.000144	8.12%	0.001757	0.001939	0.001728	7,045,739.00
Apr 24 2024	0.001774	-0.00009	-4.83%	0.001862	0.001896	0.001727	5,429,526.00
Apr 23 2024	0.001864	0.000016	0.87%	0.001849	0.002	0.001831	12,598,378.00
Apr 22 2024	0.001848	-0.000086	-4.45%	0.001933	0.001937	0.001734	11,915,730.00
Apr 21 2024	0.001934	0.000086	4.65%	0.001861	0.001963	0.00184	5,884,542.00
Apr 20 2024	0.001848	0.00006	3.36%	0.0018	0.00192	0.001764	7,104,676.00
Apr 19 2024	0.001788	-0.000028	-1.54%	0.0018	0.001904	0.001746	7,505,011.00
Apr 18 2024	0.001816	0.000054	3.06%	0.001739	0.001824	0.001703	5,220,888.00
Apr 17 2024	0.001762	-0.000038	-2.11%	0.001797	0.001813	0.001703	8,892,957.00
Apr 16 2024	0.0018	0.000074	4.29%	0.001731	0.0018	0.001725	7,278,044.00
Apr 15 2024	0.001726	-0.000237	-12.07%	0.001962	0.002053	0.001725	8,064,440.00
Apr 14 2024	0.001963	0.000058	3.04%	0.001905	0.002039	0.001795	9,361,810.00
Apr 13 2024	0.001905	-0.000069	-3.50%	0.001975	0.002015	0.001721	11,837,291.00
Apr 12 2024	0.001974	-0.000249	-11.20%	0.00223	0.002306	0.001903	9,987,717.00
Apr 11 2024	0.002223	-0.000117	-5.00%	0.002373	0.002379	0.002177	4,809,005.00
Apr 10 2024	0.00234	-0.000059	-2.46%	0.0024	0.002416	0.002281	6,225,709.00
Apr 09 2024	0.002399	-0.000117	-4.65%	0.00252	0.0026	0.00235	10,765,253.00
Apr 08 2024	0.002516	0.000046	1.86%	0.002461	0.002609	0.002406	9,101,789.00
Apr 07 2024	0.00247	-0.000109	-4.23%	0.002579	0.002642	0.002437	4,817,180.00
Apr 06 2024	0.002579	0.000343	15.34%	0.002269	0.002646	0.002236	14,967,369.00
Apr 05 2024	0.002236	-0.000226	-9.18%	0.002458	0.002462	0.002236	4,587,664.00
Apr 04 2024	0.002462	0.000134	5.76%	0.002327	0.002488	0.002289	2,940,964.00
Apr 03 2024	0.002328	0.00000300	0.13%	0.002325	0.002409	0.002289	5,023,978.00
Apr 02 2024	0.002325	-0.000023	-0.98%	0.002347	0.00236	0.00218	6,797,502.00
Apr 01 2024	0.002348	-0.000252	-9.69%	0.002595	0.002619	0.002299	7,576,926.00
Mar 31 2024	0.0026	0.000208	8.70%	0.002397	0.002646	0.00215	18,883,655.00
Mar 30 2024	0.002392	-0.000104	-4.17%	0.00252	0.002528	0.002292	13,022,432.00