0x protocol Historical Data - ZRXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Kraken	431,608,553	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006	1.19%	0.510	0.509	0.510

Open	High	Low	Prev. Close	52 Week Range
0.508	0.514	0.476	0.504	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	15:32:43	1,000.00	0.510	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,020.42	20,480.19	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.504	-0.015	-2.89%	0.519	0.520	0.501	25,891.00
Apr 25 2024	0.519	0.002	0.39%	0.519	0.531	0.498	42,004.00
Apr 24 2024	0.517	-0.041	-7.35%	0.562	0.569	0.512	93,076.00
Apr 23 2024	0.558	-0.012	-2.11%	0.569	0.572	0.553	17,649.00
Apr 22 2024	0.570	0.018	3.26%	0.551	0.577	0.546	30,677.00
Apr 21 2024	0.552	0.002	0.36%	0.548	0.569	0.537	60,806.00
Apr 20 2024	0.550	0.029	5.57%	0.523	0.555	0.513	25,722.00
Apr 19 2024	0.521	0.016	3.17%	0.505	0.541	0.469	107,362.00
Apr 18 2024	0.505	0.017	3.48%	0.480	0.510	0.472	42,672.00
Apr 17 2024	0.488	-0.005	-1.01%	0.492	0.507	0.466	18,985.00
Apr 16 2024	0.493	0.010	2.07%	0.481	0.497	0.459	70,688.00
Apr 15 2024	0.483	-0.025	-4.92%	0.499	0.528	0.467	116,271.00
Apr 14 2024	0.508	0.037	7.86%	0.467	0.508	0.449	107,598.00
Apr 13 2024	0.471	-0.074	-13.58%	0.542	0.549	0.399	760,203.00
Apr 12 2024	0.545	-0.093	-14.58%	0.638	0.646	0.493	592,565.00
Apr 11 2024	0.638	-0.025	-3.77%	0.655	0.662	0.636	63,924.00
Apr 10 2024	0.663	-0.017	-2.50%	0.679	0.683	0.631	139,911.00
Apr 09 2024	0.680	-0.056	-7.61%	0.731	0.759	0.673	177,730.00
Apr 08 2024	0.736	0.046	6.67%	0.692	0.761	0.679	257,693.00
Apr 07 2024	0.690	0.024	3.60%	0.665	0.706	0.661	118,542.00
Apr 06 2024	0.666	0.012	1.83%	0.651	0.670	0.647	102,117.00
Apr 05 2024	0.654	-0.020	-2.97%	0.672	0.672	0.639	124,178.00
Apr 04 2024	0.674	0.024	3.69%	0.646	0.685	0.631	82,439.00
Apr 03 2024	0.650	-0.003	-0.46%	0.651	0.675	0.619	197,345.00
Apr 02 2024	0.653	-0.057	-8.03%	0.709	0.729	0.647	246,679.00
Apr 01 2024	0.710	-0.048	-6.33%	0.747	0.748	0.686	386,556.00
Mar 31 2024	0.758	-0.013	-1.69%	0.787	0.787	0.736	384,648.00
Mar 30 2024	0.771	-0.091	-10.56%	0.860	0.860	0.732	661,112.00
Mar 29 2024	0.862	-0.189	-17.98%	1.04	1.07	0.854	665,480.00
Mar 28 2024	1.05	-0.020	-1.50%	1.06	1.11	1.02	381,048.00
Mar 27 2024	1.07	0.030	2.60%	1.04	1.15	1.03	570,368.00