Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Kraken | 201,081,066 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 66.00 | 1.11% | 6,009.00 | 6,010.00 | 6,015.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,954.00 | 6,009.00 | 5,774.00 | 5,943.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 18:20:11 | 0.007512 | 6,009.00 | USD |
YFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 5,943.00 | -35.00 | -0.59% | 5,972.00 | 5,986.00 | 5,900.00 | 1.00 |
| Jul 19 2024 | 5,978.00 | 153.00 | 2.63% | 5,784.00 | 5,980.00 | 5,717.00 | 4.00 |
| Jul 18 2024 | 5,825.00 | -238.00 | -3.93% | 6,185.00 | 6,185.00 | 5,750.00 | 5.00 |
| Jul 17 2024 | 6,063.00 | 47.00 | 0.78% | 6,016.00 | 6,160.00 | 5,966.00 | 2.00 |
| Jul 16 2024 | 6,016.00 | -150.00 | -2.43% | 6,185.00 | 6,196.00 | 5,848.00 | 4.00 |
| Jul 15 2024 | 6,166.00 | 202.00 | 3.39% | 5,999.00 | 6,166.00 | 5,958.00 | 1.00 |
| Jul 14 2024 | 5,964.00 | 148.00 | 2.54% | 5,825.00 | 5,968.00 | 5,776.00 | 2.00 |
| Jul 13 2024 | 5,816.00 | 94.00 | 1.64% | 5,800.00 | 5,852.00 | 5,738.00 | 0.00 |
| Jul 12 2024 | 5,722.00 | 0.00 | 0.00% | 5,722.00 | 5,722.00 | 5,722.00 | 0.00 |
| Jul 11 2024 | 5,722.00 | -74.00 | -1.28% | 5,769.00 | 5,902.00 | 5,705.00 | 2.00 |
| Jul 10 2024 | 5,796.00 | 9.00 | 0.16% | 5,855.00 | 5,942.00 | 5,782.00 | 12.00 |
| Jul 09 2024 | 5,787.00 | 100.00 | 1.76% | 5,693.00 | 5,894.00 | 5,691.00 | 1.00 |
| Jul 08 2024 | 5,687.00 | 58.00 | 1.03% | 5,601.00 | 5,724.00 | 5,460.00 | 9.00 |
| Jul 07 2024 | 5,629.00 | -596.00 | -9.57% | 6,112.00 | 6,166.00 | 5,629.00 | 5.00 |
| Jul 06 2024 | 6,225.00 | -44.00 | -0.70% | 6,230.00 | 6,375.00 | 6,078.00 | 4.00 |
| Jul 05 2024 | 6,269.00 | 425.00 | 7.27% | 5,699.00 | 6,340.00 | 5,254.00 | 21.00 |
| Jul 04 2024 | 5,844.00 | -570.00 | -8.89% | 6,441.00 | 6,441.00 | 5,775.00 | 10.00 |
| Jul 03 2024 | 6,414.00 | -309.00 | -4.60% | 6,836.00 | 6,908.00 | 6,412.00 | 8.00 |
| Jul 02 2024 | 6,723.00 | 212.00 | 3.26% | 6,518.00 | 6,799.00 | 6,518.00 | 3.00 |
| Jul 01 2024 | 6,511.00 | 125.00 | 1.96% | 6,376.00 | 6,631.00 | 6,324.00 | 1.00 |
| Jun 30 2024 | 6,386.00 | 28.00 | 0.44% | 6,314.00 | 6,496.00 | 6,314.00 | 0.00 |
| Jun 29 2024 | 6,358.00 | 26.00 | 0.41% | 6,347.00 | 6,623.00 | 6,287.00 | 6.00 |
| Jun 28 2024 | 6,332.00 | 255.00 | 4.20% | 6,120.00 | 6,663.00 | 5,971.00 | 17.00 |
| Jun 27 2024 | 6,077.00 | 230.00 | 3.93% | 5,808.00 | 6,083.00 | 5,792.00 | 2.00 |
| Jun 26 2024 | 5,847.00 | 13.00 | 0.22% | 5,830.00 | 5,884.00 | 5,743.00 | 0.00 |
| Jun 25 2024 | 5,834.00 | 76.00 | 1.32% | 5,813.00 | 5,864.00 | 5,778.00 | 0.00 |
| Jun 24 2024 | 5,758.00 | -7.00 | -0.12% | 5,759.00 | 6,117.00 | 5,650.00 | 33.00 |
| Jun 23 2024 | 5,765.00 | -72.00 | -1.23% | 5,871.00 | 5,895.00 | 5,765.00 | 1.00 |
| Jun 22 2024 | 5,837.00 | -3.00 | -0.05% | 5,785.00 | 5,875.00 | 5,774.00 | 0.00 |
| Jun 21 2024 | 5,840.00 | -86.00 | -1.45% | 5,865.00 | 5,935.00 | 5,802.00 | 0.00 |
