ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.60
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      69,500.01
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Ripple (Kraken:XRPJPY)

      6. Ripple (Kraken:XRPJPY) Historical

      XRPJPY Ripple

      87.41
      0.00 (0.00%)
      20:02:18 - Realtime Data

      XRPJPY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 21 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 20 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 19 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 18 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 17 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 16 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 15 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 14 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 13 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 12 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 11 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 10 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 09 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 08 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 07 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 06 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 05 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 04 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 03 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 02 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      May 01 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 30 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 29 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 28 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 27 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 26 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 25 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 24 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 23 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 22 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 21 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 20 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 19 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 18 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 17 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 16 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 15 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 14 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 13 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 12 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 11 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 10 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 09 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 08 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 07 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 06 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 05 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
      Apr 04 2024 87.41 0.820 0.95% 85.72 87.69 85.72 91.00
      Apr 03 2024 86.59 -3.19 -3.56% 88.75 89.78 86.58 384.00
      Apr 02 2024 89.78 -1.83 -2.00% 92.67 93.56 88.61 440.00
      Apr 01 2024 91.61 -3.17 -3.34% 95.31 95.37 90.58 4,956.00
      Mar 31 2024 94.78 -0.560 -0.59% 94.78 94.78 94.78 309.00
      Mar 30 2024 95.34 0.530 0.56% 95.20 95.76 95.20 43.00
      Mar 29 2024 94.81 -0.640 -0.67% 93.28 97.18 93.06 421.00
      Mar 28 2024 95.45 2.66 2.86% 92.96 95.68 91.49 15,373.00
      Mar 27 2024 92.79 -2.82 -2.95% 96.02 96.02 92.25 2,185.00
      Mar 26 2024 95.61 -1.51 -1.56% 97.53 98.26 95.10 1,053.00
      Mar 25 2024 97.13 1.50 1.57% 95.79 98.77 95.32 2,351.00
      Mar 24 2024 95.63 0.200 0.21% 94.59 95.72 94.59 543.00
      Mar 23 2024 95.43 3.44 3.74% 93.23 95.53 93.23 1,737.00
      Mar 22 2024 91.99 -5.05 -5.20% 96.28 96.49 91.10 5,659.00
      Mar 21 2024 97.04 4.55 4.92% 91.40 99.12 91.40 1,211.00
      Mar 20 2024 92.49 4.06 4.59% 88.53 93.48 86.40 8,390.00
      Mar 19 2024 88.44 -8.08 -8.37% 96.34 96.34 86.30 14,106.00
      Mar 18 2024 96.51 5.94 6.56% 92.38 96.77 89.16 2,437.00
      Mar 17 2024 90.57 1.07 1.19% 88.29 90.57 88.29 51.00
      Mar 16 2024 89.50 -5.08 -5.37% 94.87 95.72 89.50 2,096.00
      Mar 15 2024 94.58 -4.83 -4.85% 99.36 100.20 89.24 5,978.00
      Mar 14 2024 99.41 -2.41 -2.37% 101.16 104.33 95.06 3,193.00
      Mar 13 2024 101.82 0.640 0.63% 101.57 103.40 99.22 2,213.00
      Mar 12 2024 101.18 -4.67 -4.42% 105.53 106.09 98.43 3,000.00
      Mar 11 2024 105.85 16.76 18.81% 86.78 109.10 85.86 43,401.00
      Mar 10 2024 89.10 -2.37 -2.59% 91.13 91.13 88.19 2,508.00
      Mar 09 2024 91.47 -0.160 -0.17% 92.03 92.05 91.10 539.00
      Mar 08 2024 91.63 -1.89 -2.02% 93.58 93.58 89.08 316.00
      Mar 07 2024 93.52 1.94 2.12% 91.70 93.59 91.70 1,886.00
      Mar 06 2024 91.58 4.26 4.88% 88.65 93.06 86.71 1,634.00
      Mar 05 2024 87.32 -10.65 -10.87% 97.46 100.30 81.24 2,764.00
      Mar 04 2024 97.96 3.73 3.96% 94.08 99.93 92.71 1,758.00
      Mar 03 2024 94.23 -2.19 -2.27% 95.96 95.96 88.83 2,741.00
      Mar 02 2024 96.42 6.06 6.71% 90.38 97.28 90.38 4,457.00
      Mar 01 2024 90.36 2.15 2.43% 88.70 90.36 87.86 45,467.00
      Feb 29 2024 88.21 1.99 2.31% 85.71 93.58 85.71 2,656.00
      Feb 28 2024 86.22 -2.12 -2.40% 88.47 90.99 80.37 1,083.00
      Feb 27 2024 88.34 5.49 6.62% 82.86 89.49 82.86 3,825.00
      Feb 26 2024 82.85 1.05 1.28% 81.11 82.96 80.06 2,173.00
      Feb 25 2024 81.81 -0.540 -0.66% 82.02 82.52 81.81 413.00
      Feb 24 2024 82.35 1.50 1.85% 82.00 82.35 81.79 420.00
      Feb 23 2024 80.85 -1.05 -1.28% 80.74 80.85 79.32 529.00

      Your Recent History

      KRKN
      XRPJPY
      Ripple
      BIT
      P1XP06
      NLBNPIT1XP06 20351221 10...
      BIT
      P1Z3R0
      NLBNPIT1Z3R0 20991231 10...
      Delayed Upgrade Clock