Historical Data - XMRXBT

Name	Symbol	Market	Market Cap ($)	Algorithm
	XMRXBT	Kraken	0

	Change	% Change	Current Price	Bid	Offer
	0.00000700	0.29%	0.002457	0.002456	0.002457

Open	High	Low	Prev. Close	52 Week Range
0.002454	0.002479	0.00237	0.00245	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	19:24:11	0.035510	0.002457

Price x Volume	Volume	Base Symbol	Related Pairs
4.50	1,860.12

XMRXBT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMRXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00245	0.00000500	0.20%	0.002442	0.002474	0.00242	3,289.00
Jul 23 2024	0.002445	0.000058	2.43%	0.002384	0.002447	0.002369	948.00
Jul 22 2024	0.002387	-0.000032	-1.32%	0.002419	0.00246	0.002375	6,058.00
Jul 21 2024	0.002419	-0.000013	-0.53%	0.002438	0.002463	0.002406	854.00
Jul 20 2024	0.002432	0.000012	0.50%	0.002421	0.002458	0.00242	485.00
Jul 19 2024	0.00242	-0.000099	-3.93%	0.002521	0.002523	0.002404	1,553.00
Jul 18 2024	0.002519	0.00002	0.80%	0.002503	0.002538	0.002476	649.00
Jul 17 2024	0.002499	0.00001	0.40%	0.002486	0.002506	0.002454	1,829.00
Jul 16 2024	0.002489	0.00003	1.22%	0.002459	0.002553	0.002458	1,504.00
Jul 15 2024	0.002459	-0.000166	-6.32%	0.002626	0.002641	0.002459	1,398.00
Jul 14 2024	0.002625	-0.000032	-1.20%	0.002651	0.002653	0.002602	2,924.00
Jul 13 2024	0.002657	-0.000117	-4.22%	0.002761	0.002795	0.002642	838.00
Jul 12 2024	0.002774	0.00	0.00%	0.002774	0.002774	0.002774	0.00
Jul 11 2024	0.002774	0.00007	2.59%	0.002707	0.002799	0.002682	1,300.00
Jul 10 2024	0.002704	0.000025	0.93%	0.00268	0.00276	0.002627	1,885.00
Jul 09 2024	0.002679	-0.000035	-1.29%	0.002721	0.002738	0.00265	890.00
Jul 08 2024	0.002714	0.000038	1.42%	0.002671	0.002757	0.002635	1,792.00
Jul 07 2024	0.002676	-0.000054	-1.98%	0.002718	0.00275	0.002665	2,310.00
Jul 06 2024	0.00273	-0.000015	-0.55%	0.002738	0.002828	0.002693	1,828.00
Jul 05 2024	0.002745	0.00000500	0.18%	0.002726	0.00275	0.00247	2,564.00
Jul 04 2024	0.00274	-0.00000800	-0.29%	0.002753	0.00287	0.00269	2,634.00
Jul 03 2024	0.002748	0.000026	0.96%	0.002725	0.002803	0.002709	1,563.00
Jul 02 2024	0.002722	0.000042	1.57%	0.002672	0.002748	0.002663	1,461.00
Jul 01 2024	0.00268	-0.00000800	-0.30%	0.002692	0.002743	0.002647	2,148.00
Jun 30 2024	0.002688	-0.000023	-0.85%	0.002716	0.002764	0.002673	1,277.00
Jun 29 2024	0.002711	-0.000077	-2.76%	0.002783	0.002786	0.002711	1,478.00
Jun 28 2024	0.002788	0.000092	3.41%	0.00269	0.0028	0.002686	1,557.00
Jun 27 2024	0.002696	-0.00000800	-0.30%	0.002708	0.00272	0.002686	2,366.00
Jun 26 2024	0.002704	0.000067	2.54%	0.00263	0.00271	0.002616	3,365.00
Jun 25 2024	0.002637	0.00000200	0.08%	0.002641	0.002696	0.002604	1,070.00