Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WBTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 61,329.20 | 308.50 | 0.51% | 61,126.80 | 61,879.90 | 60,729.70 | 0.00 |
| May 11 2024 | 61,020.70 | 265.70 | 0.44% | 60,503.60 | 61,181.10 | 60,503.60 | 0.00 |
| May 10 2024 | 60,755.00 | -2,445.00 | -3.87% | 62,915.30 | 64,598.10 | 60,200.00 | 0.00 |
| May 09 2024 | 63,200.00 | 2,200.00 | 3.61% | 61,501.70 | 63,200.00 | 60,800.00 | 0.00 |
| May 08 2024 | 61,000.00 | -1,361.80 | -2.18% | 62,361.80 | 63,445.60 | 61,000.00 | 0.00 |
| May 07 2024 | 62,361.80 | -638.20 | -1.01% | 63,374.40 | 65,199.90 | 62,336.00 | 0.00 |
| May 06 2024 | 63,000.00 | -898.40 | -1.41% | 64,024.60 | 65,400.00 | 63,000.00 | 0.00 |
| May 05 2024 | 63,898.40 | 39.60 | 0.06% | 63,600.20 | 64,400.00 | 63,108.20 | 0.00 |
| May 04 2024 | 63,858.80 | 656.90 | 1.04% | 63,400.00 | 64,799.90 | 63,000.00 | 0.00 |
| May 03 2024 | 63,201.90 | 3,202.10 | 5.34% | 59,989.90 | 63,398.00 | 59,200.30 | 0.00 |
| May 02 2024 | 59,999.80 | 1,630.20 | 2.79% | 58,200.00 | 59,999.80 | 57,089.90 | 0.00 |
| May 01 2024 | 58,369.60 | -1,964.50 | -3.26% | 59,661.40 | 60,448.90 | 56,594.50 | 0.00 |
| Apr 30 2024 | 60,334.10 | -3,665.90 | -5.73% | 63,892.70 | 64,797.60 | 59,200.00 | 0.00 |
| Apr 29 2024 | 64,000.00 | 798.60 | 1.26% | 63,001.00 | 64,000.00 | 61,962.40 | 0.00 |
| Apr 28 2024 | 63,201.40 | -335.60 | -0.53% | 63,537.00 | 64,399.40 | 63,201.40 | 0.00 |
| Apr 27 2024 | 63,537.00 | -209.50 | -0.33% | 63,866.10 | 63,866.10 | 62,600.00 | 0.00 |
| Apr 26 2024 | 63,746.50 | -684.70 | -1.06% | 64,372.70 | 64,679.80 | 63,103.20 | 0.00 |
| Apr 25 2024 | 64,431.20 | 305.30 | 0.48% | 64,110.70 | 65,200.00 | 63,547.80 | 0.00 |
| Apr 24 2024 | 64,125.90 | -3,240.50 | -4.81% | 67,388.80 | 67,394.60 | 63,800.00 | 0.00 |
| Apr 23 2024 | 67,366.40 | 6.60 | 0.01% | 67,398.90 | 68,490.10 | 66,200.10 | 0.00 |
| Apr 22 2024 | 67,359.80 | 1,598.30 | 2.43% | 64,929.90 | 67,383.40 | 64,929.90 | 0.00 |
| Apr 21 2024 | 65,761.50 | 691.60 | 1.06% | 65,128.50 | 66,337.90 | 64,656.60 | 0.00 |
| Apr 20 2024 | 65,069.90 | 491.20 | 0.76% | 64,134.60 | 65,400.00 | 63,517.70 | 0.00 |
| Apr 19 2024 | 64,578.70 | 600.30 | 0.94% | 63,996.40 | 65,400.00 | 60,000.00 | 0.00 |
| Apr 18 2024 | 63,978.40 | 2,774.40 | 4.53% | 60,645.20 | 64,000.00 | 60,645.20 | 0.00 |
| Apr 17 2024 | 61,204.00 | -2,382.60 | -3.75% | 63,744.40 | 64,399.90 | 60,064.10 | 0.00 |
| Apr 16 2024 | 63,586.60 | 183.20 | 0.29% | 62,749.20 | 64,000.00 | 61,800.20 | 0.00 |
| Apr 15 2024 | 63,403.40 | -2,196.60 | -3.35% | 65,600.00 | 66,600.00 | 62,600.00 | 0.00 |
| Apr 14 2024 | 65,600.00 | 200.00 | 0.31% | 64,191.00 | 65,600.00 | 62,800.00 | 0.00 |
| Apr 13 2024 | 65,400.00 | -1,831.70 | -2.72% | 66,893.60 | 67,970.00 | 61,200.00 | 0.00 |
| Apr 12 2024 | 67,231.70 | -2,933.30 | -4.18% | 70,272.60 | 71,198.10 | 65,943.90 | 0.00 |
| Apr 11 2024 | 70,165.00 | -358.80 | -0.51% | 70,536.10 | 71,230.80 | 69,847.60 | 0.00 |
| Apr 10 2024 | 70,523.80 | 1,110.60 | 1.60% | 69,035.40 | 71,020.40 | 68,000.00 | 4.00 |
| Apr 09 2024 | 69,413.20 | -2,285.30 | -3.19% | 71,652.00 | 73,491.80 | 68,600.00 | 0.00 |
| Apr 08 2024 | 71,698.50 | 2,210.40 | 3.18% | 69,399.70 | 72,646.40 | 69,300.00 | 0.00 |
| Apr 07 2024 | 69,488.10 | 33.20 | 0.05% | 69,438.50 | 70,225.70 | 68,565.80 | 3.00 |
| Apr 06 2024 | 69,454.90 | 734.80 | 1.07% | 68,798.50 | 69,600.00 | 67,799.30 | 0.00 |
| Apr 05 2024 | 68,720.10 | 352.80 | 0.52% | 68,589.80 | 68,900.00 | 66,200.00 | 0.00 |
| Apr 04 2024 | 68,367.30 | 1,404.30 | 2.10% | 66,954.00 | 69,600.00 | 65,800.10 | 0.00 |
| Apr 03 2024 | 66,963.00 | 1,312.90 | 2.00% | 65,600.20 | 67,375.50 | 65,200.00 | 0.00 |
| Apr 02 2024 | 65,650.10 | -4,177.60 | -5.98% | 69,677.10 | 70,397.80 | 64,800.00 | 0.00 |
| Apr 01 2024 | 69,827.70 | -1,372.30 | -1.93% | 71,344.00 | 71,344.00 | 68,129.10 | 0.00 |
| Mar 31 2024 | 71,200.00 | 761.90 | 1.08% | 70,094.50 | 71,200.00 | 70,047.50 | 0.00 |
| Mar 30 2024 | 70,438.10 | 227.20 | 0.32% | 70,241.90 | 70,784.60 | 70,089.80 | 0.00 |
| Mar 29 2024 | 70,210.90 | -605.20 | -0.85% | 70,775.10 | 71,702.00 | 69,400.10 | 0.00 |
| Mar 28 2024 | 70,816.10 | 1,458.20 | 2.10% | 69,532.00 | 71,592.30 | 69,405.80 | 0.00 |
| Mar 27 2024 | 69,357.90 | -944.90 | -1.34% | 70,238.80 | 71,520.30 | 68,778.80 | 0.00 |
| Mar 26 2024 | 70,302.80 | 527.50 | 0.76% | 69,604.70 | 71,385.20 | 69,604.70 | 0.00 |
| Mar 25 2024 | 69,775.30 | 2,676.10 | 3.99% | 66,887.60 | 71,200.00 | 66,767.70 | 0.00 |
| Mar 24 2024 | 67,099.20 | 2,699.20 | 4.19% | 64,491.70 | 67,513.70 | 64,000.00 | 0.00 |
| Mar 23 2024 | 64,400.00 | 879.50 | 1.38% | 63,670.00 | 65,800.00 | 63,645.70 | 0.00 |
| Mar 22 2024 | 63,520.50 | -1,950.50 | -2.98% | 65,875.00 | 66,547.70 | 62,400.10 | 0.00 |
| Mar 21 2024 | 65,471.00 | -2,329.00 | -3.44% | 67,889.30 | 67,897.50 | 64,800.00 | 0.00 |
| Mar 20 2024 | 67,800.00 | 6,156.60 | 9.99% | 62,703.90 | 67,800.00 | 60,800.00 | 0.00 |
| Mar 19 2024 | 61,643.40 | -6,060.60 | -8.95% | 67,800.00 | 67,800.00 | 61,600.10 | 0.00 |
| Mar 18 2024 | 67,704.00 | -532.50 | -0.78% | 68,108.90 | 68,783.20 | 66,600.00 | 0.00 |
| Mar 17 2024 | 68,236.50 | 3,206.80 | 4.93% | 65,440.70 | 68,600.00 | 64,644.80 | 0.00 |
| Mar 16 2024 | 65,029.70 | -4,458.40 | -6.42% | 69,516.50 | 70,947.00 | 65,029.70 | 0.00 |
| Mar 15 2024 | 69,488.10 | -1,632.90 | -2.30% | 71,197.80 | 71,779.00 | 66,307.00 | 1.00 |
| Mar 14 2024 | 71,121.00 | -1,643.50 | -2.26% | 72,797.60 | 73,500.00 | 68,787.00 | 2.00 |
| Mar 13 2024 | 72,764.50 | 1,636.00 | 2.30% | 71,955.90 | 73,609.60 | 71,762.40 | 0.00 |
| Mar 12 2024 | 71,128.50 | -914.00 | -1.27% | 72,050.10 | 72,558.50 | 68,850.10 | 0.00 |
| Mar 11 2024 | 72,042.50 | 3,261.90 | 4.74% | 68,300.00 | 72,650.00 | 67,663.40 | 1.00 |
| Mar 10 2024 | 68,780.60 | 266.70 | 0.39% | 69,014.90 | 69,901.30 | 68,400.00 | 0.00 |
| Mar 09 2024 | 68,513.90 | 311.50 | 0.46% | 68,293.00 | 69,236.80 | 68,003.20 | 0.00 |
| Mar 08 2024 | 68,202.40 | 1,111.10 | 1.66% | 66,990.30 | 69,527.70 | 66,437.60 | 0.00 |
| Mar 07 2024 | 67,091.30 | 337.00 | 0.50% | 66,234.50 | 67,974.20 | 65,777.80 | 0.00 |
| Mar 06 2024 | 66,754.30 | 2,478.30 | 3.86% | 63,862.40 | 68,110.70 | 62,910.50 | 0.00 |
| Mar 05 2024 | 64,276.00 | -3,548.70 | -5.23% | 68,166.90 | 68,643.70 | 58,720.80 | 1.00 |
| Mar 04 2024 | 67,824.70 | 4,404.20 | 6.94% | 63,247.20 | 68,492.40 | 62,592.50 | 0.00 |
| Mar 03 2024 | 63,420.50 | 1,183.70 | 1.90% | 61,851.70 | 63,420.50 | 61,696.80 | 0.00 |
| Mar 02 2024 | 62,236.80 | -222.40 | -0.36% | 62,381.90 | 63,665.70 | 61,784.70 | 0.00 |
| Mar 01 2024 | 62,459.20 | 1,077.20 | 1.75% | 61,447.60 | 63,307.00 | 60,916.80 | 0.00 |
| Feb 29 2024 | 61,382.00 | -1,051.00 | -1.68% | 62,250.30 | 63,730.50 | 60,643.40 | 2.00 |
| Feb 28 2024 | 62,433.00 | 5,740.00 | 10.12% | 56,939.90 | 63,731.60 | 56,829.00 | 1.00 |
| Feb 27 2024 | 56,693.00 | 2,263.40 | 4.16% | 54,549.30 | 57,469.10 | 54,464.30 | 0.00 |
| Feb 26 2024 | 54,429.60 | 2,439.90 | 4.69% | 51,988.00 | 55,664.00 | 51,000.00 | 48.00 |
| Feb 25 2024 | 51,989.70 | 376.10 | 0.73% | 51,609.50 | 52,142.50 | 51,552.10 | 0.00 |
| Feb 24 2024 | 51,613.60 | 1,037.60 | 2.05% | 51,001.00 | 52,198.00 | 51,001.00 | 0.00 |
| Feb 23 2024 | 50,576.00 | -721.40 | -1.41% | 51,211.20 | 51,542.80 | 50,500.00 | 0.00 |
| Feb 22 2024 | 51,297.40 | -569.90 | -1.10% | 51,866.50 | 51,980.10 | 50,956.70 | 0.00 |
| Feb 21 2024 | 51,867.30 | -608.90 | -1.16% | 52,230.40 | 52,441.30 | 50,741.40 | 0.00 |
| Feb 20 2024 | 52,476.20 | -48.60 | -0.09% | 52,099.00 | 53,000.90 | 51,015.70 | 0.00 |
| Feb 19 2024 | 52,524.80 | 521.50 | 1.00% | 52,309.40 | 52,524.80 | 51,758.60 | 0.00 |
| Feb 18 2024 | 52,003.30 | 199.50 | 0.39% | 51,803.00 | 52,390.00 | 51,439.90 | 1.00 |
| Feb 17 2024 | 51,803.80 | -256.40 | -0.49% | 52,075.70 | 52,176.70 | 50,998.70 | 0.00 |
| Feb 16 2024 | 52,060.20 | 259.70 | 0.50% | 52,066.40 | 52,331.60 | 51,550.00 | 0.00 |
| Feb 15 2024 | 51,800.50 | -71.20 | -0.14% | 51,947.50 | 52,794.80 | 51,405.90 | 0.00 |
| Feb 14 2024 | 51,871.70 | 2,383.10 | 4.82% | 49,668.60 | 52,607.80 | 49,373.10 | 0.00 |
| Feb 13 2024 | 49,488.60 | -515.50 | -1.03% | 50,066.80 | 50,373.30 | 48,480.20 | 0.00 |
