Axelar Historical Data - WAXLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Axelar	WAXLUSD	Kraken	395,138,127	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0235	3.54%	0.6869	0.6863	0.6864

Open	High	Low	Prev. Close	52 Week Range
0.6664	0.6869	0.6611	0.6634	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	10:23:49	86.00	0.6869	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,363.48	6,495.16	AXL

WAXLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.6634	-0.0361	-5.16%	0.6981	0.7285	0.6575	26,808.00
Jul 22 2024	0.6995	-0.067	-8.74%	0.7706	0.7706	0.693	9,597.00
Jul 21 2024	0.7665	-0.0069	-0.89%	0.7655	0.8039	0.7199	14,847.00
Jul 20 2024	0.7734	0.0532	7.39%	0.7134	0.7745	0.7085	10,883.00
Jul 19 2024	0.7202	-0.0328	-4.36%	0.7413	0.7441	0.7033	11,322.00
Jul 18 2024	0.753	-0.0206	-2.66%	0.7699	0.772	0.7351	8,935.00
Jul 17 2024	0.7736	0.0205	2.72%	0.7566	0.7906	0.7406	28,108.00
Jul 16 2024	0.7531	0.0381	5.33%	0.7272	0.7607	0.6712	30,432.00
Jul 15 2024	0.715	-0.0134	-1.84%	0.731	0.731	0.6941	19,177.00
Jul 14 2024	0.7284	0.0439	6.41%	0.688	0.7284	0.6828	6,652.00
Jul 13 2024	0.6845	0.0672	10.89%	0.6926	0.7263	0.6782	8,885.00
Jul 12 2024	0.6173	0.00	0.00%	0.6173	0.6173	0.6173	0.00
Jul 11 2024	0.6173	-0.0084	-1.34%	0.6345	0.6497	0.6173	28,081.00
Jul 10 2024	0.6257	-0.0126	-1.97%	0.6271	0.6603	0.6185	12,956.00
Jul 09 2024	0.6383	-0.0432	-6.34%	0.659	0.6643	0.6266	69,389.00
Jul 08 2024	0.6815	0.0243	3.70%	0.6613	0.706	0.6232	15,718.00
Jul 07 2024	0.6572	0.001	0.15%	0.6621	0.6985	0.6513	28,689.00
Jul 06 2024	0.6562	0.1645	33.46%	0.4916	0.6718	0.4897	56,582.00
Jul 05 2024	0.4917	-0.0434	-8.11%	0.5216	0.5216	0.4631	100,759.00
Jul 04 2024	0.5351	-0.0931	-14.82%	0.6385	0.6391	0.5338	36,541.00
Jul 03 2024	0.6282	-0.0225	-3.46%	0.6568	0.6596	0.6062	63,257.00
Jul 02 2024	0.6507	0.0115	1.80%	0.6332	0.6516	0.6158	3,971.00
Jul 01 2024	0.6392	0.0017	0.27%	0.6391	0.660	0.630	6,374.00
Jun 30 2024	0.6375	0.0695	12.24%	0.5685	0.640	0.5643	67,677.00
Jun 29 2024	0.568	-0.0062	-1.08%	0.5776	0.5991	0.5669	6,188.00
Jun 28 2024	0.5742	-0.0095	-1.63%	0.577	0.6013	0.5742	11,317.00
Jun 27 2024	0.5837	0.0104	1.81%	0.5622	0.5988	0.5523	5,301.00
Jun 26 2024	0.5733	0.0062	1.09%	0.5652	0.603	0.548	25,299.00
Jun 25 2024	0.5671	-0.0049	-0.86%	0.573	0.5947	0.5552	16,754.00
Jun 24 2024	0.572	0.0002	0.03%	0.5892	0.6154	0.5348	24,642.00
Jun 23 2024	0.5718	-0.0481	-7.76%	0.621	0.621	0.5718	2,697.00
Jun 22 2024	0.6199	0.015	2.48%	0.6054	0.6356	0.5944	4,145.00