Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESEUR | Kraken | 214,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1173 | -5.52% | 2.01 | 2.00 | 2.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.11 | 2.11 | 1.94 | 2.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 06:42:30 | 40.95 | 2.01 | EUR |
WAVESEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.13 | -0.280 | -11.81% | 2.40 | 2.42 | 2.08 | 38,733.00 |
| Apr 29 2024 | 2.41 | 0.190 | 8.43% | 2.22 | 2.77 | 2.17 | 92,936.00 |
| Apr 28 2024 | 2.22 | -0.010 | -0.51% | 2.28 | 2.29 | 2.22 | 1,186.00 |
| Apr 27 2024 | 2.24 | -0.010 | -0.45% | 2.22 | 2.25 | 2.13 | 3,646.00 |
| Apr 26 2024 | 2.25 | -0.010 | -0.58% | 2.26 | 2.26 | 2.20 | 13,824.00 |
| Apr 25 2024 | 2.26 | -0.020 | -0.76% | 2.29 | 2.30 | 2.22 | 6,942.00 |
| Apr 24 2024 | 2.28 | -0.170 | -7.00% | 2.45 | 2.49 | 2.28 | 23,288.00 |
| Apr 23 2024 | 2.45 | -0.040 | -1.49% | 2.49 | 2.49 | 2.41 | 4,223.00 |
| Apr 22 2024 | 2.48 | 0.060 | 2.52% | 2.41 | 2.50 | 2.40 | 5,607.00 |
| Apr 21 2024 | 2.42 | -0.060 | -2.53% | 2.46 | 2.47 | 2.38 | 9,614.00 |
| Apr 20 2024 | 2.49 | 0.140 | 5.97% | 2.35 | 2.50 | 2.34 | 7,132.00 |
| Apr 19 2024 | 2.35 | -0.050 | -2.22% | 2.35 | 2.39 | 2.19 | 8,234.00 |
| Apr 18 2024 | 2.40 | 0.070 | 3.16% | 2.25 | 2.47 | 2.24 | 51,620.00 |
| Apr 17 2024 | 2.33 | 0.120 | 5.31% | 2.18 | 2.45 | 2.18 | 66,965.00 |
| Apr 16 2024 | 2.21 | -0.030 | -1.20% | 2.18 | 2.22 | 2.09 | 7,979.00 |
| Apr 15 2024 | 2.24 | -0.140 | -5.96% | 2.39 | 2.49 | 2.12 | 24,893.00 |
| Apr 14 2024 | 2.38 | 0.120 | 5.26% | 2.24 | 2.39 | 2.18 | 8,335.00 |
| Apr 13 2024 | 2.26 | -0.210 | -8.44% | 2.48 | 2.55 | 1.94 | 37,504.00 |
| Apr 12 2024 | 2.47 | -0.420 | -14.54% | 2.91 | 2.93 | 2.30 | 72,464.00 |
| Apr 11 2024 | 2.89 | -0.090 | -2.96% | 2.95 | 2.95 | 2.85 | 5,903.00 |
| Apr 10 2024 | 2.97 | 0.030 | 1.15% | 2.92 | 3.00 | 2.78 | 25,946.00 |
| Apr 09 2024 | 2.94 | -0.060 | -1.95% | 2.99 | 3.20 | 2.91 | 34,923.00 |
| Apr 08 2024 | 3.00 | 0.130 | 4.42% | 2.86 | 3.00 | 2.79 | 11,558.00 |
| Apr 07 2024 | 2.87 | 0.060 | 2.16% | 2.78 | 3.01 | 2.78 | 12,784.00 |
| Apr 06 2024 | 2.81 | 0.050 | 1.84% | 2.74 | 2.81 | 2.74 | 2,305.00 |
| Apr 05 2024 | 2.76 | -0.080 | -2.67% | 2.84 | 2.84 | 2.66 | 13,219.00 |
| Apr 04 2024 | 2.84 | -0.050 | -1.71% | 2.85 | 2.93 | 2.60 | 63,750.00 |
| Apr 03 2024 | 2.89 | -0.400 | -12.31% | 3.27 | 3.27 | 2.84 | 95,062.00 |
| Apr 02 2024 | 3.29 | -0.490 | -13.01% | 3.85 | 3.95 | 3.28 | 54,394.00 |
| Apr 01 2024 | 3.78 | 0.280 | 8.13% | 3.52 | 3.92 | 3.45 | 50,410.00 |
| Mar 31 2024 | 3.50 | 0.030 | 0.94% | 3.46 | 3.54 | 3.45 | 2,680.00 |
| Mar 30 2024 | 3.47 | -0.130 | -3.74% | 3.56 | 3.57 | 3.45 | 6,554.00 |
