ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,735.76
      -1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. TerraClassicUSD (Kraken:USTUSD)

      6. TerraClassicUSD (Kraken:USTUSD) Historical

      USTUSD TerraClassicUSD

      0.01917
      -0.00072 (-3.62%)
      02:09:09 - Realtime Data

      USTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.01989 -0.00032 -1.58% 0.02038 0.0215 0.01983 341,537.00
      Jul 21 2024 0.02021 -0.00033 -1.61% 0.02023 0.0204 0.01946 387,161.00
      Jul 20 2024 0.02054 0.00012 0.59% 0.02039 0.02217 0.02039 655,293.00
      Jul 19 2024 0.02042 0.00062 3.13% 0.02012 0.02115 0.01927 387,330.00
      Jul 18 2024 0.0198 -0.00068 -3.32% 0.02032 0.02138 0.01945 412,538.00
      Jul 17 2024 0.02048 -0.0009 -4.21% 0.02138 0.02263 0.02019 1,435,424.00
      Jul 16 2024 0.02138 0.00363 20.45% 0.01779 0.0226 0.017 4,955,902.00
      Jul 15 2024 0.01775 0.00107 6.41% 0.01669 0.01775 0.01669 2,282,858.00
      Jul 14 2024 0.01668 0.00008 0.48% 0.01654 0.01668 0.01616 476,103.00
      Jul 13 2024 0.0166 0.00096 6.14% 0.01605 0.01669 0.01603 601,771.00
      Jul 12 2024 0.01564 0.00 0.00% 0.01564 0.01564 0.01564 0.00
      Jul 11 2024 0.01564 -0.00038 -2.37% 0.01603 0.01638 0.01555 1,521,218.00
      Jul 10 2024 0.01602 0.00008 0.50% 0.01583 0.01672 0.01583 771,394.00
      Jul 09 2024 0.01594 0.00032 2.05% 0.01567 0.01594 0.01556 168,123.00
      Jul 08 2024 0.01562 0.00062 4.13% 0.01497 0.01678 0.01449 406,914.00
      Jul 07 2024 0.015 -0.00072 -4.58% 0.01574 0.01674 0.01498 388,734.00
      Jul 06 2024 0.01572 0.00118 8.12% 0.01459 0.01632 0.01428 250,215.00
      Jul 05 2024 0.01454 -0.00068 -4.47% 0.01514 0.0155 0.01274 3,819,339.00
      Jul 04 2024 0.01522 -0.00186 -10.89% 0.01706 0.01712 0.0152 2,930,377.00
      Jul 03 2024 0.01708 -0.00088 -4.90% 0.01803 0.01811 0.01693 395,866.00
      Jul 02 2024 0.01796 0.00019 1.07% 0.01812 0.01819 0.01778 972,763.00
      Jul 01 2024 0.01777 -0.00036 -1.99% 0.01813 0.01838 0.01777 128,028.00
      Jun 30 2024 0.01813 0.00072 4.14% 0.01749 0.01813 0.01714 164,416.00
      Jun 29 2024 0.01741 -0.00028 -1.58% 0.01779 0.0183 0.01741 158,609.00
      Jun 28 2024 0.01769 -0.00087 -4.69% 0.01855 0.01871 0.01763 254,573.00
      Jun 27 2024 0.01856 0.00054 3.00% 0.01794 0.01925 0.01758 1,296,322.00
      Jun 26 2024 0.01802 0.0002 1.12% 0.01778 0.01821 0.01757 355,753.00
      Jun 25 2024 0.01782 0.00011 0.62% 0.01774 0.0181 0.01763 334,934.00
      Jun 24 2024 0.01771 0.00085 5.04% 0.01719 0.01811 0.01603 593,401.00
      Jun 23 2024 0.01686 -0.00072 -4.10% 0.01749 0.01783 0.01686 373,805.00
      Jun 22 2024 0.01758 -0.00107 -5.74% 0.0185 0.0185 0.01706 1,072,817.00
      Jun 21 2024 0.01865 -0.00003 -0.16% 0.01868 0.01905 0.01817 590,717.00
      Jun 20 2024 0.01868 -0.00048 -2.51% 0.01934 0.01967 0.01847 263,015.00
      Jun 19 2024 0.01916 -0.00005 -0.26% 0.01949 0.02036 0.01844 547,480.00
      Jun 18 2024 0.01921 0.00045 2.40% 0.01872 0.02004 0.01555 1,856,740.00
      Jun 17 2024 0.01876 -0.00289 -13.35% 0.0217 0.02372 0.01848 1,388,409.00
      Jun 16 2024 0.02165 0.0023 11.89% 0.01921 0.02325 0.01921 1,628,272.00
      Jun 15 2024 0.01935 0.00021 1.10% 0.01899 0.01935 0.01858 565,630.00
      Jun 14 2024 0.01914 -0.00052 -2.64% 0.01923 0.02074 0.01795 891,719.00
      Jun 13 2024 0.01966 -0.00158 -7.44% 0.02121 0.02121 0.01919 477,926.00
      Jun 12 2024 0.02124 0.00074 3.61% 0.02049 0.02184 0.01997 1,313,856.00
      Jun 11 2024 0.0205 -0.00081 -3.80% 0.02141 0.02147 0.01956 3,951,153.00
      Jun 10 2024 0.02131 -0.0007 -3.18% 0.02191 0.02191 0.02101 3,310,649.00
      Jun 09 2024 0.02201 0.00085 4.02% 0.02127 0.02229 0.02109 348,363.00
      Jun 08 2024 0.02116 -0.00104 -4.68% 0.02207 0.02255 0.02101 357,090.00
      Jun 07 2024 0.0222 -0.00277 -11.09% 0.02523 0.02688 0.02036 5,828,446.00
      Jun 06 2024 0.02497 0.00132 5.58% 0.02368 0.02552 0.02356 2,313,352.00
      Jun 05 2024 0.02365 -0.00001 -0.04% 0.02365 0.02411 0.02196 9,622,318.00
      Jun 04 2024 0.02366 0.0004 1.72% 0.02325 0.02417 0.02281 759,918.00
      Jun 03 2024 0.02326 0.00022 0.95% 0.02303 0.0243 0.02295 364,372.00
      Jun 02 2024 0.02304 -0.00101 -4.20% 0.02422 0.02422 0.02269 1,167,701.00
      Jun 01 2024 0.02405 -0.00036 -1.47% 0.02437 0.02465 0.02363 1,533,613.00
      May 31 2024 0.02441 0.00071 3.00% 0.02383 0.02587 0.02336 7,598,629.00
      May 30 2024 0.0237 0.00136 6.09% 0.02235 0.02748 0.02145 8,334,341.00
      May 29 2024 0.02234 -0.00009 -0.40% 0.02248 0.02369 0.02216 9,695,502.00
      May 28 2024 0.02243 -0.00001 -0.04% 0.02248 0.02258 0.0216 211,490.00
      May 27 2024 0.02244 0.00029 1.31% 0.02223 0.02274 0.02205 1,479,834.00
      May 26 2024 0.02215 -0.00028 -1.25% 0.02248 0.02259 0.02185 1,052,881.00
      May 25 2024 0.02243 -0.00001 -0.04% 0.02281 0.02308 0.02243 182,636.00
      May 24 2024 0.02244 0.00015 0.67% 0.0226 0.02282 0.02181 1,734,854.00
      May 23 2024 0.02229 -0.00119 -5.07% 0.02331 0.02368 0.02104 3,001,320.00
      May 22 2024 0.02348 0.00059 2.58% 0.02291 0.02517 0.02221 1,850,177.00
      May 21 2024 0.02289 0.00009 0.39% 0.023 0.02316 0.02244 2,608,568.00
      May 20 2024 0.0228 0.00164 7.75% 0.02106 0.0228 0.02086 643,770.00
      May 19 2024 0.02116 -0.001 -4.51% 0.02216 0.02259 0.02106 215,166.00
      May 18 2024 0.02216 -0.00037 -1.64% 0.0224 0.02314 0.02201 1,293,939.00
      May 17 2024 0.02253 0.00041 1.85% 0.02181 0.02311 0.02177 93,854.00
      May 16 2024 0.02212 -0.00057 -2.51% 0.02277 0.02305 0.02125 619,889.00
      May 15 2024 0.02269 0.00154 7.28% 0.02147 0.02274 0.02093 671,086.00
      May 14 2024 0.02115 -0.0015 -6.62% 0.02232 0.02335 0.02112 715,030.00
      May 13 2024 0.02265 -0.00075 -3.21% 0.0236 0.02377 0.02198 2,326,966.00
      May 12 2024 0.0234 -0.00049 -2.05% 0.02382 0.02383 0.0228 4,346,155.00
      May 11 2024 0.02389 0.00178 8.05% 0.02171 0.02555 0.02151 1,134,775.00
      May 10 2024 0.02211 -0.00017 -0.76% 0.02221 0.02272 0.02019 2,209,063.00
      May 09 2024 0.02228 0.00108 5.09% 0.02132 0.02319 0.02104 5,093,580.00
      May 08 2024 0.0212 -0.00013 -0.61% 0.02111 0.02325 0.020 5,876,532.00
      May 07 2024 0.02133 0.00015 0.71% 0.02123 0.02151 0.02064 1,291,531.00
      May 06 2024 0.02118 -0.00071 -3.24% 0.02212 0.02677 0.02104 7,378,423.00
      May 05 2024 0.02189 0.00244 12.54% 0.019 0.02309 0.01893 5,338,210.00
      May 04 2024 0.01945 -0.00022 -1.12% 0.01964 0.0198 0.01939 732,674.00
      May 03 2024 0.01967 0.00049 2.55% 0.01921 0.01989 0.01908 3,130,725.00
      May 02 2024 0.01918 0.0011 6.08% 0.01813 0.02024 0.01762 8,592,333.00
      May 01 2024 0.01808 0.00045 2.55% 0.01787 0.0181 0.01611 1,620,018.00
      Apr 30 2024 0.01763 -0.00148 -7.74% 0.01902 0.01919 0.0169 324,402.00
      Apr 29 2024 0.01911 0.00011 0.58% 0.01899 0.01919 0.01813 554,353.00
      Apr 28 2024 0.019 0.0001 0.53% 0.01889 0.01944 0.01888 601,590.00
      Apr 27 2024 0.0189 -0.00042 -2.17% 0.01885 0.0189 0.01817 85,826.00
      Apr 26 2024 0.01932 0.00035 1.85% 0.0187 0.01974 0.01863 2,866,847.00
      Apr 25 2024 0.01897 0.00039 2.10% 0.01881 0.01916 0.01809 192,466.00
      Apr 24 2024 0.01858 -0.00112 -5.69% 0.0198 0.02024 0.01833 296,626.00

      Your Recent History

      KRKN
      USTUSD
      TerraClassicUSD
      LSE
      SUY
      Scs Upholstery
      COIN
      SECEUR
      COIN
      MKEYBTC
      MEDIKEY
      LSE
      82PG
      Orig.ml.m6 32
      Delayed Upgrade Clock