Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Kraken | 10,611,291,317 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000231 | 0.19% | 0.120549 | 0.120548 | 0.120549 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120487 | 0.120703 | 0.120461 | 0.120318 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 21:04:11 | 10,000.00 | 0.120549 | USD |
TRXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.120318 | 0.000952 | 0.80% | 0.119432 | 0.12094 | 0.117013 | 2,016,832.00 |
Apr 30 2024 | 0.119366 | 0.000361 | 0.30% | 0.118886 | 0.120706 | 0.117626 | 3,755,165.00 |
Apr 29 2024 | 0.119005 | -0.002333 | -1.92% | 0.121235 | 0.121341 | 0.117734 | 3,198,749.00 |
Apr 28 2024 | 0.121338 | 0.001498 | 1.25% | 0.119684 | 0.122599 | 0.119682 | 1,496,090.00 |
Apr 27 2024 | 0.11984 | -0.000251 | -0.21% | 0.12015 | 0.120716 | 0.118601 | 909,566.00 |
Apr 26 2024 | 0.120091 | 0.002842 | 2.42% | 0.117254 | 0.120671 | 0.116533 | 4,183,701.00 |
Apr 25 2024 | 0.117249 | 0.004044 | 3.57% | 0.113158 | 0.117418 | 0.113158 | 4,340,571.00 |
Apr 24 2024 | 0.113205 | -0.000115 | -0.10% | 0.113304 | 0.114152 | 0.112551 | 1,047,285.00 |
Apr 23 2024 | 0.11332 | 0.001023 | 0.91% | 0.1122 | 0.113642 | 0.111396 | 892,695.00 |
Apr 22 2024 | 0.112297 | 0.000982 | 0.88% | 0.111412 | 0.112482 | 0.110504 | 662,381.00 |
Apr 21 2024 | 0.111315 | 0.000243 | 0.22% | 0.11106 | 0.111471 | 0.110278 | 907,363.00 |
Apr 20 2024 | 0.111072 | 0.001012 | 0.92% | 0.10988 | 0.111182 | 0.108997 | 1,015,759.00 |
Apr 19 2024 | 0.11006 | 0.000713 | 0.65% | 0.109271 | 0.11062 | 0.104921 | 1,751,739.00 |
Apr 18 2024 | 0.109347 | -0.000332 | -0.30% | 0.109641 | 0.110092 | 0.107627 | 1,367,870.00 |
Apr 17 2024 | 0.109679 | -0.002063 | -1.85% | 0.111865 | 0.113058 | 0.109036 | 2,676,581.00 |
Apr 16 2024 | 0.111742 | 0.000273 | 0.24% | 0.111453 | 0.112113 | 0.10901 | 1,735,305.00 |
Apr 15 2024 | 0.111469 | -0.001152 | -1.02% | 0.112507 | 0.115385 | 0.110177 | 2,115,696.00 |
Apr 14 2024 | 0.112621 | 0.00227 | 2.06% | 0.11025 | 0.112702 | 0.10921 | 1,250,528.00 |
Apr 13 2024 | 0.110351 | -0.004528 | -3.94% | 0.114882 | 0.115375 | 0.107807 | 6,305,489.00 |
Apr 12 2024 | 0.114879 | -0.005427 | -4.51% | 0.120428 | 0.122273 | 0.113385 | 4,420,131.00 |
Apr 11 2024 | 0.120306 | 0.001138 | 0.95% | 0.119089 | 0.120507 | 0.118936 | 997,445.00 |
Apr 10 2024 | 0.119168 | -0.001946 | -1.61% | 0.120967 | 0.12393 | 0.117863 | 10,025,950.00 |
Apr 09 2024 | 0.121114 | -0.001867 | -1.52% | 0.12302 | 0.123068 | 0.120397 | 1,289,157.00 |
Apr 08 2024 | 0.122981 | 0.002441 | 2.03% | 0.120549 | 0.123439 | 0.120549 | 1,806,003.00 |
Apr 07 2024 | 0.12054 | 0.000838 | 0.70% | 0.119701 | 0.121 | 0.1197 | 846,875.00 |
Apr 06 2024 | 0.119702 | 0.001669 | 1.41% | 0.117904 | 0.119923 | 0.1178 | 854,748.00 |
Apr 05 2024 | 0.118033 | -0.001213 | -1.02% | 0.119281 | 0.119468 | 0.117308 | 1,178,302.00 |
Apr 04 2024 | 0.119246 | 0.001917 | 1.63% | 0.117125 | 0.119508 | 0.116881 | 1,707,408.00 |
Apr 03 2024 | 0.117329 | 0.000662 | 0.57% | 0.116644 | 0.118498 | 0.115798 | 2,161,194.00 |
Apr 02 2024 | 0.116667 | -0.003892 | -3.23% | 0.120559 | 0.120619 | 0.115421 | 3,703,719.00 |