Tokemak Historical Data - TOKEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokemak	TOKEUSD	Kraken	24,366,537	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.030	-3.70%	0.780	0.770	0.780

Open	High	Low	Prev. Close	52 Week Range
0.820	0.820	0.780	0.810	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	07:34:24	38.54	0.780	USD

Price x Volume	Volume	Base Symbol	Related Pairs
982.79	1,242.40	TOKE

TOKEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.810	0.020	2.53%	0.790	0.840	0.790	2,457.00
May 20 2024	0.790	0.110	16.18%	0.700	0.800	0.690	5,102.00
May 19 2024	0.680	-0.030	-4.23%	0.700	0.710	0.680	3,479.00
May 18 2024	0.710	-0.030	-4.05%	0.740	0.740	0.700	2,353.00
May 17 2024	0.740	0.010	1.37%	0.740	0.770	0.730	14,694.00
May 16 2024	0.730	-0.070	-8.75%	0.800	0.800	0.720	7,642.00
May 15 2024	0.800	0.040	5.26%	0.760	0.800	0.750	726.00
May 14 2024	0.760	-0.020	-2.56%	0.780	0.780	0.750	1,179.00
May 13 2024	0.780	0.010	1.30%	0.780	0.800	0.770	617.00
May 12 2024	0.770	-0.010	-1.28%	0.770	0.780	0.770	400.00
May 11 2024	0.780	0.00	0.00%	0.780	0.790	0.770	529.00
May 10 2024	0.780	0.00	0.00%	0.780	0.860	0.780	5,754.00
May 09 2024	0.780	0.030	4.00%	0.750	0.780	0.750	545.00
May 08 2024	0.750	0.00	0.00%	0.750	0.760	0.720	790.00
May 07 2024	0.750	-0.040	-5.06%	0.780	0.780	0.750	1,875.00
May 06 2024	0.790	-0.010	-1.25%	0.800	0.810	0.760	315.00
May 05 2024	0.800	0.00	0.00%	0.800	0.820	0.800	738.00
May 04 2024	0.800	-0.010	-1.23%	0.800	0.840	0.800	13,971.00
May 03 2024	0.810	0.040	5.19%	0.770	0.820	0.760	7,331.00
May 02 2024	0.770	0.020	2.67%	0.740	0.790	0.730	10,859.00
May 01 2024	0.750	-0.050	-6.25%	0.790	0.840	0.740	2,612.00
Apr 30 2024	0.800	-0.050	-5.88%	0.840	0.860	0.770	889.00
Apr 29 2024	0.850	-0.030	-3.41%	0.850	0.860	0.830	232.00
Apr 28 2024	0.880	0.030	3.53%	0.860	0.910	0.860	2,924.00
Apr 27 2024	0.850	0.030	3.66%	0.820	0.870	0.800	1,836.00
Apr 26 2024	0.820	0.010	1.23%	0.810	0.830	0.800	827.00
Apr 25 2024	0.810	-0.010	-1.22%	0.820	0.830	0.770	4,125.00
Apr 24 2024	0.820	-0.010	-1.20%	0.830	0.840	0.780	4,592.00
Apr 23 2024	0.830	-0.040	-4.60%	0.850	0.850	0.830	4,498.00
Apr 22 2024	0.870	0.020	2.35%	0.850	0.880	0.850	1,169.00
Apr 21 2024	0.850	-0.020	-2.30%	0.850	0.880	0.830	955.00
Apr 20 2024	0.870	0.030	3.57%	0.850	0.870	0.820	1,895.00