SuperFarm Historical Data - SUPERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERUSD	Kraken	203,189,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0082	1.17%	0.7072	0.7066	0.7074

Open	High	Low	Prev. Close	52 Week Range
0.7002	0.7172	0.7002	0.699	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	01:48:06	37.20	0.7072	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,236.84	13,105.97	SUPER	SUPEREUR	SUPERGBP	SUPERBTC

SUPERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.699	-0.0221	-3.06%	0.7242	0.7363	0.6665	64,728.00
Jul 20 2024	0.7211	0.0501	7.47%	0.6698	0.7314	0.6636	58,330.00
Jul 19 2024	0.671	0.0414	6.58%	0.6276	0.6733	0.610	27,900.00
Jul 18 2024	0.6296	-0.0278	-4.23%	0.6575	0.6664	0.617	42,920.00
Jul 17 2024	0.6574	0.0071	1.09%	0.6492	0.7046	0.6491	196,569.00
Jul 16 2024	0.6503	-0.0105	-1.59%	0.6631	0.6693	0.6187	99,250.00
Jul 15 2024	0.6608	0.0145	2.24%	0.6443	0.6608	0.6208	188,130.00
Jul 14 2024	0.6463	0.0811	14.35%	0.5646	0.6463	0.5646	109,022.00
Jul 13 2024	0.5652	0.0288	5.37%	0.5586	0.5733	0.5489	65,375.00
Jul 12 2024	0.5364	0.00	0.00%	0.5364	0.5364	0.5364	0.00
Jul 11 2024	0.5364	-0.0248	-4.42%	0.5564	0.5715	0.5364	24,038.00
Jul 10 2024	0.5612	0.0148	2.71%	0.5421	0.5715	0.5421	76,362.00
Jul 09 2024	0.5464	0.0073	1.35%	0.5332	0.5493	0.5306	123,212.00
Jul 08 2024	0.5391	0.0265	5.17%	0.5165	0.5619	0.4943	35,823.00
Jul 07 2024	0.5126	-0.0536	-9.47%	0.5619	0.5619	0.5126	27,076.00
Jul 06 2024	0.5662	0.0626	12.43%	0.499	0.5848	0.499	181,981.00
Jul 05 2024	0.5036	-0.0245	-4.64%	0.5222	0.5222	0.4466	228,536.00
Jul 04 2024	0.5281	-0.0814	-13.36%	0.6165	0.6183	0.5244	65,109.00
Jul 03 2024	0.6095	-0.0469	-7.15%	0.6596	0.660	0.6092	73,234.00
Jul 02 2024	0.6564	-0.0012	-0.18%	0.6576	0.675	0.6506	10,708.00
Jul 01 2024	0.6576	-0.0192	-2.84%	0.6726	0.689	0.6576	35,248.00
Jun 30 2024	0.6768	0.0527	8.44%	0.6279	0.6769	0.6131	65,978.00
Jun 29 2024	0.6241	-0.0217	-3.36%	0.6447	0.6594	0.6231	59,587.00
Jun 28 2024	0.6458	-0.0197	-2.96%	0.6656	0.6853	0.6458	55,103.00
Jun 27 2024	0.6655	0.0079	1.20%	0.6568	0.6788	0.6433	28,799.00
Jun 26 2024	0.6576	-0.0202	-2.98%	0.6902	0.6909	0.648	88,642.00
Jun 25 2024	0.6778	0.0105	1.57%	0.6679	0.6967	0.6617	39,474.00
Jun 24 2024	0.6673	0.0007	0.11%	0.6678	0.6771	0.6125	186,331.00
Jun 23 2024	0.6666	-0.0183	-2.67%	0.6917	0.7077	0.660	52,457.00
Jun 22 2024	0.6849	-0.0028	-0.41%	0.687	0.6915	0.6721	47,124.00