Spell Token Historical Data - SPELLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSD	Kraken	103,427,471	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.64%	0.000786	0.000783	0.000785

Open	High	Low	Prev. Close	52 Week Range
0.00079	0.000793	0.000771	0.000781	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	10:33:55	18,966.82	0.000786	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,976.47	10,171,935.49	SPELL	SPELLEUR	SPELLGBP	SPELLBTC

SPELLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000781	-0.00000600	-0.76%	0.000791	0.000813	0.000754	8,759,499.00
May 12 2024	0.000787	-0.000013	-1.63%	0.000798	0.000802	0.000785	1,752,834.00
May 11 2024	0.0008	-0.00000700	-0.87%	0.000814	0.000817	0.0008	1,582,806.00
May 10 2024	0.000807	-0.000046	-5.39%	0.000853	0.000874	0.0008	29,808,337.00
May 09 2024	0.000853	0.000027	3.27%	0.00083	0.000857	0.000806	3,124,379.00
May 08 2024	0.000826	-0.000013	-1.55%	0.000838	0.000844	0.000812	22,902,495.00
May 07 2024	0.000839	-0.000011	-1.29%	0.000849	0.000868	0.000826	23,118,612.00
May 06 2024	0.00085	-0.000026	-2.97%	0.00088	0.000922	0.00085	10,465,224.00
May 05 2024	0.000876	0.00000400	0.46%	0.000877	0.000899	0.000851	20,207,362.00
May 04 2024	0.000872	0.00000300	0.35%	0.000873	0.000887	0.000862	1,220,398.00
May 03 2024	0.000869	0.000031	3.70%	0.000841	0.000881	0.000823	6,427,892.00
May 02 2024	0.000838	0.000017	2.07%	0.000817	0.00084	0.000795	2,278,529.00
May 01 2024	0.000821	0.00000100	0.12%	0.000813	0.000835	0.000764	7,838,172.00
Apr 30 2024	0.00082	-0.000047	-5.42%	0.000868	0.000868	0.000788	4,711,675.00
Apr 29 2024	0.000867	-0.000018	-2.03%	0.000881	0.000887	0.000839	5,288,704.00
Apr 28 2024	0.000885	-0.00002	-2.21%	0.000906	0.000926	0.000885	2,563,141.00
Apr 27 2024	0.000905	-0.00000300	-0.33%	0.000903	0.000926	0.000869	5,235,834.00
Apr 26 2024	0.000908	-0.000032	-3.40%	0.000946	0.000946	0.000903	3,053,075.00
Apr 25 2024	0.00094	0.000038	4.21%	0.000922	0.001003	0.000885	5,034,388.00
Apr 24 2024	0.000902	-0.000053	-5.55%	0.000967	0.001064	0.000902	22,674,253.00
Apr 23 2024	0.000955	-0.00000700	-0.73%	0.000961	0.00097	0.000889	6,052,476.00
Apr 22 2024	0.000962	0.000016	1.69%	0.00095	0.000975	0.000942	3,164,309.00
Apr 21 2024	0.000946	-0.000013	-1.36%	0.00096	0.000975	0.000928	7,727,415.00
Apr 20 2024	0.000959	0.000085	9.73%	0.000871	0.000964	0.000862	5,535,548.00
Apr 19 2024	0.000874	0.000024	2.82%	0.000846	0.000908	0.000782	24,078,235.00
Apr 18 2024	0.00085	0.000023	2.78%	0.000828	0.000854	0.000812	15,371,339.00
Apr 17 2024	0.000827	-0.000017	-2.01%	0.000839	0.000851	0.00077	11,099,397.00
Apr 16 2024	0.000844	0.000019	2.30%	0.000812	0.000851	0.000795	12,584,541.00
Apr 15 2024	0.000825	-0.00005	-5.71%	0.000862	0.000915	0.000795	14,394,800.00
Apr 14 2024	0.000875	0.000075	9.38%	0.000795	0.000884	0.000765	18,761,471.00
Apr 13 2024	0.0008	-0.000142	-15.07%	0.000943	0.000958	0.000663	56,272,071.00