Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSD | Kraken | 845,644,526 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.31% | 2.58 | 2.57 | 2.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.58 | 2.63 | 2.57 | 2.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 18:05:35 | 54.00 | 2.58 | USD |
SNXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.59 | -0.070 | -2.49% | 2.65 | 2.73 | 2.56 | 9,559.00 |
| May 09 2024 | 2.66 | 0.110 | 4.32% | 2.55 | 2.67 | 2.50 | 4,590.00 |
| May 08 2024 | 2.55 | -0.080 | -3.05% | 2.62 | 2.62 | 2.54 | 69,360.00 |
| May 07 2024 | 2.63 | -0.140 | -5.17% | 2.77 | 2.79 | 2.61 | 44,378.00 |
| May 06 2024 | 2.77 | -0.070 | -2.36% | 2.85 | 2.95 | 2.77 | 42,673.00 |
| May 05 2024 | 2.84 | 0.020 | 0.82% | 2.82 | 2.87 | 2.76 | 36,566.00 |
| May 04 2024 | 2.81 | -0.030 | -0.99% | 2.84 | 2.88 | 2.81 | 9,655.00 |
| May 03 2024 | 2.84 | 0.180 | 6.93% | 2.68 | 2.85 | 2.65 | 16,427.00 |
| May 02 2024 | 2.66 | 0.010 | 0.45% | 2.63 | 2.69 | 2.56 | 22,582.00 |
| May 01 2024 | 2.64 | 0.00 | -0.11% | 2.65 | 2.70 | 2.46 | 29,954.00 |
| Apr 30 2024 | 2.65 | -0.270 | -9.10% | 2.89 | 2.93 | 2.56 | 31,322.00 |
| Apr 29 2024 | 2.91 | -0.030 | -0.88% | 2.95 | 2.99 | 2.82 | 37,602.00 |
| Apr 28 2024 | 2.94 | -0.010 | -0.24% | 2.94 | 3.02 | 2.94 | 29,459.00 |
| Apr 27 2024 | 2.95 | 0.060 | 2.12% | 2.88 | 2.98 | 2.77 | 10,581.00 |
| Apr 26 2024 | 2.88 | -0.080 | -2.53% | 2.94 | 2.98 | 2.86 | 51,692.00 |
| Apr 25 2024 | 2.96 | 0.120 | 4.19% | 2.86 | 3.02 | 2.77 | 266,122.00 |
| Apr 24 2024 | 2.84 | -0.170 | -5.52% | 3.02 | 3.12 | 2.81 | 20,508.00 |
| Apr 23 2024 | 3.01 | -0.140 | -4.42% | 3.14 | 3.18 | 2.98 | 295,618.00 |
| Apr 22 2024 | 3.15 | 0.090 | 2.88% | 3.08 | 3.18 | 3.05 | 13,690.00 |
| Apr 21 2024 | 3.06 | -0.070 | -2.33% | 3.11 | 3.14 | 2.98 | 7,288.00 |
| Apr 20 2024 | 3.13 | 0.170 | 5.89% | 2.95 | 3.15 | 2.93 | 14,237.00 |
| Apr 19 2024 | 2.96 | 0.100 | 3.36% | 2.86 | 3.02 | 2.63 | 47,712.00 |
| Apr 18 2024 | 2.86 | 0.070 | 2.58% | 2.78 | 2.89 | 2.71 | 51,552.00 |
| Apr 17 2024 | 2.79 | -0.110 | -3.63% | 2.88 | 2.93 | 2.70 | 25,931.00 |
| Apr 16 2024 | 2.89 | -0.050 | -1.70% | 2.93 | 2.99 | 2.77 | 33,870.00 |
| Apr 15 2024 | 2.94 | -0.030 | -1.11% | 2.98 | 3.27 | 2.84 | 69,932.00 |
| Apr 14 2024 | 2.98 | 0.150 | 5.16% | 2.80 | 3.00 | 2.71 | 53,771.00 |
| Apr 13 2024 | 2.83 | -0.430 | -13.24% | 3.25 | 3.28 | 2.41 | 75,312.00 |
| Apr 12 2024 | 3.26 | -0.580 | -15.01% | 3.86 | 3.94 | 3.09 | 238,883.00 |
| Apr 11 2024 | 3.84 | -0.080 | -1.94% | 3.91 | 4.01 | 3.79 | 50,797.00 |
