Synthetix Network Token Historical Data - SNXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetix Network Token	SNXETH	Kraken	560,485,325	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00052	0.00052	0.00053

Open	High	Low	Prev. Close	52 Week Range
			0.00052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	-	0.00000000	0.00052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNX	SNXEUR	SNXGBP	SNXBTC

SNXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	90.00
Jul 26 2024	0.00052	-0.00001	-1.89%	0.00053	0.00053	0.00052	67.00
Jul 25 2024	0.00053	0.00002	3.92%	0.00052	0.00053	0.00052	194.00
Jul 24 2024	0.00051	0.00	0.00%	0.00051	0.00051	0.00051	37.00
Jul 23 2024	0.00051	-0.00002	-3.77%	0.00052	0.00052	0.00051	246.00
Jul 22 2024	0.00053	0.00	0.00%	0.00053	0.00053	0.00053	0.00
Jul 21 2024	0.00053	0.00	0.00%	0.00053	0.00053	0.00053	0.00
Jul 20 2024	0.00053	-0.00003	-5.36%	0.00054	0.00054	0.00053	36.00
Jul 19 2024	0.00056	0.00	0.00%	0.00055	0.00057	0.00055	58.00
Jul 18 2024	0.00056	0.00	0.00%	0.00058	0.00058	0.00056	772.00
Jul 17 2024	0.00056	0.00	0.00%	0.00056	0.00056	0.00056	0.00
Jul 16 2024	0.00056	0.00001	1.82%	0.00056	0.00056	0.00056	153.00
Jul 15 2024	0.00055	-0.00002	-3.51%	0.00057	0.00057	0.00055	162.00
Jul 14 2024	0.00057	0.00003	5.56%	0.00055	0.00057	0.00055	234.00
Jul 13 2024	0.00054	0.00001	1.89%	0.00054	0.00054	0.00054	35.00
Jul 12 2024	0.00053	0.00	0.00%	0.00053	0.00053	0.00053	0.00
Jul 11 2024	0.00053	0.00	0.00%	0.00054	0.00054	0.00053	3,673.00
Jul 10 2024	0.00053	-0.00001	-1.85%	0.00055	0.00055	0.00052	65.00
Jul 09 2024	0.00054	0.00	0.00%	0.00052	0.00054	0.00052	3,728.00
Jul 08 2024	0.00054	0.00001	1.89%	0.00053	0.00054	0.00053	4,141.00
Jul 07 2024	0.00053	0.00002	3.92%	0.00053	0.00053	0.00053	92.00
Jul 06 2024	0.00051	0.00	0.00%	0.00051	0.00051	0.00051	0.00
Jul 05 2024	0.00051	-0.00003	-5.56%	0.00052	0.00052	0.00049	4,206.00
Jul 04 2024	0.00054	-0.00003	-5.26%	0.00057	0.00057	0.00054	409.00
Jul 03 2024	0.00057	-0.00001	-1.72%	0.00057	0.00057	0.00057	3.00
Jul 02 2024	0.00058	0.00001	1.75%	0.00058	0.00058	0.00058	3.00
Jul 01 2024	0.00057	0.00	0.00%	0.00058	0.00058	0.00057	312.00
Jun 30 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	3,584.00
Jun 29 2024	0.00057	-0.00002	-3.39%	0.00058	0.00058	0.00057	600.00
Jun 28 2024	0.00059	0.00001	1.72%	0.0006	0.0006	0.00059	877.00