Songbird Historical Data - SGBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSD	Kraken	130,102,780	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00017	-1.87%	0.0089	0.00887	0.00889

Open	High	Low	Prev. Close	52 Week Range
0.00911	0.0092	0.0089	0.00907	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	23:40:20	703.89	0.0089	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,101.00	342,222.33	SGB	SGBEUR

SGBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00907	0.0004	4.61%	0.00871	0.00975	0.00865	10,273,499.00
May 20 2024	0.00867	0.00028	3.34%	0.00836	0.00867	0.00795	4,698,166.00
May 19 2024	0.00839	-0.00021	-2.44%	0.00861	0.00896	0.00829	3,704,314.00
May 18 2024	0.0086	-0.0002	-2.27%	0.00894	0.00894	0.00848	3,039,615.00
May 17 2024	0.0088	-0.00032	-3.51%	0.00915	0.00956	0.00857	11,780,975.00
May 16 2024	0.00912	0.00123	15.59%	0.0079	0.00947	0.00784	7,898,865.00
May 15 2024	0.00789	-0.00011	-1.38%	0.00801	0.00837	0.00769	14,028,295.00
May 14 2024	0.008	-0.00048	-5.66%	0.00854	0.00861	0.008	5,503,981.00
May 13 2024	0.00848	-0.00049	-5.46%	0.00893	0.009	0.00841	4,501,294.00
May 12 2024	0.00897	0.00006	0.67%	0.00885	0.00913	0.00882	987,695.00
May 11 2024	0.00891	-0.00009	-1.00%	0.00899	0.00931	0.00883	2,163,882.00
May 10 2024	0.009	-0.00027	-2.91%	0.00928	0.00935	0.00881	10,507,303.00
May 09 2024	0.00927	-0.00035	-3.64%	0.00968	0.00997	0.00927	9,132,383.00
May 08 2024	0.00962	-0.00033	-3.32%	0.00992	0.01045	0.00961	4,747,802.00
May 07 2024	0.00995	-0.00013	-1.29%	0.01005	0.01015	0.00978	3,315,245.00
May 06 2024	0.01008	0.00034	3.49%	0.00967	0.01018	0.0095	4,529,859.00
May 05 2024	0.00974	0.00011	1.14%	0.00964	0.010	0.00951	2,977,480.00
May 04 2024	0.00963	-0.00039	-3.89%	0.010	0.0104	0.00961	2,443,004.00
May 03 2024	0.01002	0.00028	2.87%	0.00973	0.01002	0.0092	3,066,520.00
May 02 2024	0.00974	0.0002	2.10%	0.00956	0.00996	0.00902	3,226,786.00
May 01 2024	0.00954	0.00017	1.81%	0.00938	0.00979	0.00923	1,621,815.00
Apr 30 2024	0.00937	-0.00047	-4.78%	0.00999	0.01002	0.00916	2,872,432.00
Apr 29 2024	0.00984	-0.00038	-3.72%	0.01019	0.01024	0.00979	2,282,298.00
Apr 28 2024	0.01022	0.00014	1.39%	0.01009	0.01054	0.00989	2,410,334.00
Apr 27 2024	0.01008	-0.00042	-4.00%	0.0105	0.01055	0.00968	1,900,415.00
Apr 26 2024	0.0105	-0.00026	-2.42%	0.01072	0.011	0.01046	2,821,754.00
Apr 25 2024	0.01076	0.00025	2.38%	0.0105	0.01082	0.01029	1,357,723.00
Apr 24 2024	0.01051	-0.00009	-0.85%	0.01058	0.01106	0.01026	2,363,431.00
Apr 23 2024	0.0106	-0.0001	-0.93%	0.01066	0.01099	0.0105	1,756,795.00
Apr 22 2024	0.0107	0.00003	0.28%	0.01068	0.01111	0.01057	1,653,486.00
Apr 21 2024	0.01067	-0.00035	-3.18%	0.01092	0.01125	0.01035	1,870,944.00
Apr 20 2024	0.01102	0.00086	8.46%	0.01019	0.01111	0.00994	2,097,711.00