Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSD | Kraken | 83,257,685 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.11084 | 0.10809 | 0.10821 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11084 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.11084 | USD |
REQUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.11084 | -0.0027 | -2.38% | 0.11286 | 0.11286 | 0.11084 | 249.00 |
Jul 22 2024 | 0.11354 | 0.00078 | 0.69% | 0.11295 | 0.11354 | 0.11295 | 7,035.00 |
Jul 21 2024 | 0.11276 | -0.00314 | -2.71% | 0.11398 | 0.11492 | 0.11194 | 4,214.00 |
Jul 20 2024 | 0.1159 | 0.00085 | 0.74% | 0.11525 | 0.1159 | 0.11525 | 3,699.00 |
Jul 19 2024 | 0.11505 | 0.00226 | 2.00% | 0.1101 | 0.11505 | 0.10965 | 1,744.00 |
Jul 18 2024 | 0.11279 | -0.00275 | -2.38% | 0.11279 | 0.11279 | 0.11279 | 130.00 |
Jul 17 2024 | 0.11554 | 0.00063 | 0.55% | 0.11472 | 0.11595 | 0.11472 | 6,279.00 |
Jul 16 2024 | 0.11491 | 0.00107 | 0.94% | 0.11437 | 0.11491 | 0.11437 | 239.00 |
Jul 15 2024 | 0.11384 | 0.00768 | 7.23% | 0.10854 | 0.11384 | 0.10854 | 9,782.00 |
Jul 14 2024 | 0.10616 | 0.00618 | 6.18% | 0.10616 | 0.10616 | 0.10616 | 550.00 |
Jul 13 2024 | 0.09998 | 0.00 | 0.00% | 0.09998 | 0.09998 | 0.09998 | 0.00 |
Jul 12 2024 | 0.09998 | 0.00 | 0.00% | 0.09998 | 0.09998 | 0.09998 | 0.00 |
Jul 11 2024 | 0.09998 | 0.00068 | 0.68% | 0.09966 | 0.1019 | 0.09966 | 15,872.00 |
Jul 10 2024 | 0.0993 | -0.00146 | -1.45% | 0.10126 | 0.1168 | 0.09917 | 18,351.00 |
Jul 09 2024 | 0.10076 | 0.00386 | 3.98% | 0.09772 | 0.10076 | 0.09772 | 3,475.00 |
Jul 08 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0.00 |
Jul 07 2024 | 0.0969 | -0.00042 | -0.43% | 0.09909 | 0.0994 | 0.0969 | 3,789.00 |
Jul 06 2024 | 0.09732 | 0.00498 | 5.39% | 0.0953 | 0.09732 | 0.0953 | 112.00 |
Jul 05 2024 | 0.09234 | -0.0098 | -9.59% | 0.09059 | 0.09571 | 0.08279 | 3,286.00 |
Jul 04 2024 | 0.10214 | -0.00155 | -1.49% | 0.10222 | 0.10281 | 0.10214 | 11,117.00 |
Jul 03 2024 | 0.10369 | -0.00502 | -4.62% | 0.10513 | 0.10643 | 0.10369 | 3,642.00 |
Jul 02 2024 | 0.10871 | 0.00 | 0.00% | 0.10871 | 0.10871 | 0.10871 | 0.00 |
Jul 01 2024 | 0.10871 | 0.00 | 0.00% | 0.10871 | 0.10871 | 0.10871 | 0.00 |
Jun 30 2024 | 0.10871 | 0.0038 | 3.62% | 0.1039 | 0.10871 | 0.1039 | 7,672.00 |
Jun 29 2024 | 0.10491 | -0.00768 | -6.82% | 0.10653 | 0.10703 | 0.10491 | 3,511.00 |
Jun 28 2024 | 0.11259 | -0.00112 | -0.98% | 0.11376 | 0.11376 | 0.11259 | 4,603.00 |
Jun 27 2024 | 0.11371 | 0.00315 | 2.85% | 0.10941 | 0.11371 | 0.10941 | 11,674.00 |
Jun 26 2024 | 0.11056 | 0.00094 | 0.86% | 0.11056 | 0.11056 | 0.11056 | 1,424.00 |
Jun 25 2024 | 0.10962 | 0.00343 | 3.23% | 0.10936 | 0.10988 | 0.10807 | 404.00 |
Jun 24 2024 | 0.10619 | -0.00292 | -2.68% | 0.10498 | 0.10624 | 0.10498 | 8,871.00 |
Jun 23 2024 | 0.10911 | -0.00242 | -2.17% | 0.10893 | 0.10911 | 0.10893 | 4,435.00 |
Jun 22 2024 | 0.11153 | 0.00243 | 2.23% | 0.11106 | 0.11153 | 0.11106 | 1,449.00 |