Request Historical Data - REQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSD	Kraken	97,095,528	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.12107	0.12651	0.12666

Open	High	Low	Prev. Close	52 Week Range
			0.12107	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	-	0.00000000	0.12107	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REQ	REQEUR	REQGBP	REQBTC

REQUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.12107	-0.00429	-3.42%	0.12524	0.12524	0.12107	2,911.00
May 08 2024	0.12536	-0.00158	-1.24%	0.12281	0.1267	0.12281	17,405.00
May 07 2024	0.12694	-0.00022	-0.17%	0.12694	0.12694	0.12694	334.00
May 06 2024	0.12716	-0.00171	-1.33%	0.12964	0.12991	0.12559	6,002.00
May 05 2024	0.12887	-0.00363	-2.74%	0.13156	0.13156	0.12887	3,762.00
May 04 2024	0.1325	0.00455	3.56%	0.12648	0.13272	0.12588	10,036.00
May 03 2024	0.12795	0.00811	6.77%	0.1209	0.13023	0.1209	14,518.00
May 02 2024	0.11984	0.00613	5.39%	0.11763	0.11984	0.11763	21,518.00
May 01 2024	0.11371	-0.00769	-6.33%	0.11829	0.11829	0.11226	12,143.00
Apr 30 2024	0.1214	-0.00797	-6.16%	0.13222	0.13274	0.1214	4,092.00
Apr 29 2024	0.12937	-0.0045	-3.36%	0.13228	0.13242	0.12868	4,947.00
Apr 28 2024	0.13387	-0.00214	-1.57%	0.13681	0.13853	0.13374	13,261.00
Apr 27 2024	0.13601	0.00348	2.63%	0.13032	0.13609	0.12993	14,423.00
Apr 26 2024	0.13253	-0.00983	-6.91%	0.14036	0.14037	0.13196	6,888.00
Apr 25 2024	0.14236	0.00832	6.21%	0.13277	0.1436	0.13262	14,187.00
Apr 24 2024	0.13404	-0.00709	-5.02%	0.14144	0.14362	0.13224	29,364.00
Apr 23 2024	0.14113	0.00514	3.78%	0.13635	0.14878	0.1322	119,890.00
Apr 22 2024	0.13599	0.0055	4.21%	0.13142	0.13691	0.13142	19,258.00
Apr 21 2024	0.13049	-0.00284	-2.13%	0.13423	0.13685	0.13049	9,292.00
Apr 20 2024	0.13333	0.00336	2.59%	0.13197	0.13333	0.12786	9,456.00
Apr 19 2024	0.12997	0.00325	2.56%	0.12364	0.13578	0.11977	10,964.00
Apr 18 2024	0.12672	0.00446	3.65%	0.12251	0.12838	0.12246	3,072.00
Apr 17 2024	0.12226	-0.00206	-1.66%	0.12185	0.12226	0.12174	2,500.00
Apr 16 2024	0.12432	-0.00252	-1.99%	0.12431	0.12578	0.12078	7,221.00
Apr 15 2024	0.12684	-0.00439	-3.35%	0.13053	0.13427	0.12684	16,824.00
Apr 14 2024	0.13123	0.01167	9.76%	0.11621	0.13123	0.11557	35,760.00
Apr 13 2024	0.11956	-0.01696	-12.42%	0.13585	0.13702	0.11055	119,178.00
Apr 12 2024	0.13652	-0.02203	-13.89%	0.16409	0.16409	0.13383	112,433.00
Apr 11 2024	0.15855	0.00121	0.77%	0.16614	0.17035	0.15855	12,813.00
Apr 10 2024	0.15734	-0.00503	-3.10%	0.15656	0.15961	0.15656	1,611.00