Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSD | Kraken | 7,039,121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011 | 0.92% | 1.21 | 1.19 | 1.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.19 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:28:11 | 38.58 | 1.21 | USD |
REPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.19 | -0.030 | -2.29% | 1.24 | 1.24 | 1.19 | 561.00 |
| Apr 30 2024 | 1.22 | -0.040 | -3.48% | 1.28 | 1.28 | 1.19 | 924.00 |
| Apr 29 2024 | 1.27 | 0.020 | 1.28% | 1.24 | 1.29 | 1.24 | 467.00 |
| Apr 28 2024 | 1.25 | -0.040 | -3.18% | 1.28 | 1.30 | 1.25 | 567.00 |
| Apr 27 2024 | 1.29 | 0.050 | 3.78% | 1.28 | 1.30 | 1.24 | 517.00 |
| Apr 26 2024 | 1.24 | -0.070 | -5.54% | 1.30 | 1.32 | 1.24 | 523.00 |
| Apr 25 2024 | 1.32 | -0.020 | -1.27% | 1.36 | 1.36 | 1.27 | 551.00 |
| Apr 24 2024 | 1.33 | -0.050 | -3.75% | 1.38 | 1.39 | 1.33 | 594.00 |
| Apr 23 2024 | 1.39 | 0.00 | 0.36% | 1.40 | 1.47 | 1.35 | 5,276.00 |
| Apr 22 2024 | 1.38 | 0.080 | 6.23% | 1.33 | 1.39 | 1.29 | 8,532.00 |
| Apr 21 2024 | 1.30 | 0.070 | 5.78% | 1.18 | 1.32 | 1.18 | 7,110.00 |
| Apr 20 2024 | 1.23 | 0.010 | 0.66% | 1.21 | 1.57 | 1.18 | 13,220.00 |
| Apr 19 2024 | 1.22 | -0.060 | -4.98% | 1.24 | 1.27 | 1.18 | 1,875.00 |
| Apr 18 2024 | 1.29 | -0.050 | -3.38% | 1.29 | 1.31 | 1.18 | 2,407.00 |
| Apr 17 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.33 | 1.26 | 714.00 |
| Apr 16 2024 | 1.31 | 0.010 | 0.38% | 1.32 | 1.34 | 1.30 | 660.00 |
| Apr 15 2024 | 1.31 | -0.100 | -7.25% | 1.37 | 1.40 | 1.30 | 729.00 |
| Apr 14 2024 | 1.41 | -0.010 | -0.50% | 1.38 | 1.43 | 1.32 | 584.00 |
| Apr 13 2024 | 1.41 | -0.100 | -6.54% | 1.49 | 1.62 | 1.28 | 4,918.00 |
| Apr 12 2024 | 1.51 | -0.030 | -2.13% | 1.58 | 1.61 | 1.49 | 1,819.00 |
| Apr 11 2024 | 1.55 | 0.020 | 1.24% | 1.55 | 1.58 | 1.54 | 219.00 |
| Apr 10 2024 | 1.53 | 0.020 | 1.26% | 1.49 | 1.69 | 1.47 | 4,017.00 |
| Apr 09 2024 | 1.51 | 0.030 | 1.75% | 1.48 | 1.53 | 1.48 | 2,501.00 |
| Apr 08 2024 | 1.48 | 0.100 | 7.24% | 1.37 | 1.54 | 1.37 | 4,026.00 |
| Apr 07 2024 | 1.38 | 0.020 | 1.32% | 1.36 | 1.58 | 1.36 | 9,898.00 |
| Apr 06 2024 | 1.36 | -0.180 | -11.54% | 1.51 | 1.55 | 1.31 | 12,578.00 |
| Apr 05 2024 | 1.54 | 0.00 | -0.26% | 1.55 | 1.56 | 1.49 | 3,499.00 |
| Apr 04 2024 | 1.55 | -0.020 | -1.28% | 1.55 | 1.59 | 1.49 | 26,787.00 |
| Apr 03 2024 | 1.57 | -0.020 | -1.01% | 1.58 | 1.63 | 1.55 | 1,330.00 |
| Apr 02 2024 | 1.58 | 0.00 | 0.13% | 1.59 | 1.63 | 1.58 | 1,183.00 |
