Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSD | Kraken | 483,325,304 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.057 | -2.96% | 1.87 | 1.86 | 1.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.92 | 1.97 | 1.86 | 1.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 09:15:40 | 98.12 | 1.87 | USD |
RAYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.92 | -0.060 | -2.98% | 1.97 | 2.00 | 1.89 | 15,476.00 |
| May 20 2024 | 1.98 | 0.190 | 10.54% | 1.78 | 2.08 | 1.77 | 41,233.00 |
| May 19 2024 | 1.79 | -0.070 | -3.60% | 1.86 | 1.92 | 1.78 | 5,751.00 |
| May 18 2024 | 1.86 | 0.00 | 0.16% | 1.85 | 1.94 | 1.83 | 20,454.00 |
| May 17 2024 | 1.86 | 0.180 | 10.93% | 1.70 | 1.88 | 1.70 | 29,950.00 |
| May 16 2024 | 1.68 | -0.020 | -1.30% | 1.70 | 1.83 | 1.66 | 86,359.00 |
| May 15 2024 | 1.70 | 0.200 | 13.06% | 1.51 | 1.71 | 1.47 | 16,812.00 |
| May 14 2024 | 1.50 | -0.110 | -6.54% | 1.58 | 1.59 | 1.49 | 4,150.00 |
| May 13 2024 | 1.61 | -0.010 | -0.37% | 1.63 | 1.65 | 1.52 | 13,494.00 |
| May 12 2024 | 1.61 | -0.020 | -1.41% | 1.64 | 1.65 | 1.61 | 2,776.00 |
| May 11 2024 | 1.64 | -0.040 | -2.15% | 1.68 | 1.68 | 1.61 | 4,342.00 |
| May 10 2024 | 1.67 | -0.080 | -4.46% | 1.75 | 1.80 | 1.65 | 16,347.00 |
| May 09 2024 | 1.75 | 0.120 | 7.63% | 1.64 | 1.76 | 1.61 | 6,708.00 |
| May 08 2024 | 1.63 | -0.070 | -4.13% | 1.69 | 1.69 | 1.61 | 9,465.00 |
| May 07 2024 | 1.70 | -0.030 | -1.74% | 1.72 | 1.81 | 1.70 | 7,796.00 |
| May 06 2024 | 1.73 | 0.040 | 2.56% | 1.69 | 1.80 | 1.68 | 7,292.00 |
| May 05 2024 | 1.68 | 0.050 | 2.81% | 1.63 | 1.71 | 1.62 | 6,640.00 |
| May 04 2024 | 1.64 | -0.020 | -1.33% | 1.66 | 1.69 | 1.63 | 3,340.00 |
| May 03 2024 | 1.66 | 0.100 | 6.69% | 1.54 | 1.83 | 1.53 | 10,288.00 |
| May 02 2024 | 1.55 | 0.050 | 3.19% | 1.48 | 1.57 | 1.44 | 5,035.00 |
| May 01 2024 | 1.51 | 0.080 | 5.31% | 1.43 | 1.51 | 1.32 | 23,138.00 |
| Apr 30 2024 | 1.43 | -0.130 | -8.45% | 1.59 | 1.59 | 1.36 | 15,060.00 |
| Apr 29 2024 | 1.56 | -0.020 | -1.26% | 1.58 | 1.59 | 1.51 | 4,840.00 |
| Apr 28 2024 | 1.58 | 0.010 | 0.38% | 1.61 | 1.64 | 1.58 | 2,010.00 |
| Apr 27 2024 | 1.58 | -0.010 | -0.38% | 1.58 | 1.59 | 1.51 | 75,403.00 |
| Apr 26 2024 | 1.58 | -0.020 | -1.49% | 1.61 | 1.64 | 1.58 | 3,027.00 |
| Apr 25 2024 | 1.61 | -0.020 | -1.29% | 1.65 | 1.65 | 1.57 | 9,621.00 |
| Apr 24 2024 | 1.63 | -0.110 | -6.06% | 1.73 | 1.77 | 1.62 | 22,135.00 |
| Apr 23 2024 | 1.73 | -0.090 | -4.78% | 1.82 | 1.84 | 1.73 | 8,146.00 |
| Apr 22 2024 | 1.82 | 0.120 | 7.32% | 1.71 | 1.84 | 1.68 | 13,204.00 |
| Apr 21 2024 | 1.70 | -0.010 | -0.35% | 1.68 | 1.74 | 1.66 | 8,163.00 |
| Apr 20 2024 | 1.70 | 0.140 | 8.90% | 1.56 | 1.71 | 1.53 | 11,770.00 |
