Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSD | Kraken | 633,233,687 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016 | 0.66% | 2.45 | 2.44 | 2.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 2.53 | 2.42 | 2.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 06:10:18 | 3.00 | 2.45 | USD |
RAYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 2.44 | 0.190 | 8.56% | 2.28 | 2.59 | 2.26 | 120,764.00 |
| Jul 19 2024 | 2.24 | 0.320 | 16.58% | 1.96 | 2.25 | 1.96 | 13,758.00 |
| Jul 18 2024 | 1.92 | -0.010 | -0.72% | 1.92 | 1.98 | 1.90 | 3,599.00 |
| Jul 17 2024 | 1.94 | -0.100 | -4.77% | 2.03 | 2.05 | 1.91 | 8,683.00 |
| Jul 16 2024 | 2.04 | -0.010 | -0.68% | 2.06 | 2.06 | 1.95 | 17,568.00 |
| Jul 15 2024 | 2.05 | 0.190 | 10.46% | 1.84 | 2.05 | 1.84 | 49,359.00 |
| Jul 14 2024 | 1.86 | -0.010 | -0.48% | 1.88 | 1.91 | 1.81 | 145,024.00 |
| Jul 13 2024 | 1.86 | 0.070 | 3.73% | 1.83 | 1.87 | 1.80 | 7,202.00 |
| Jul 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Jul 11 2024 | 1.80 | -0.010 | -0.55% | 1.79 | 1.93 | 1.78 | 292,419.00 |
| Jul 10 2024 | 1.81 | 0.070 | 3.79% | 1.73 | 1.82 | 1.73 | 11,020.00 |
| Jul 09 2024 | 1.74 | 0.100 | 5.77% | 1.63 | 1.76 | 1.60 | 26,495.00 |
| Jul 08 2024 | 1.65 | 0.090 | 5.65% | 1.56 | 1.66 | 1.51 | 39,397.00 |
| Jul 07 2024 | 1.56 | -0.180 | -10.56% | 1.74 | 1.74 | 1.56 | 180,180.00 |
| Jul 06 2024 | 1.74 | 0.080 | 4.88% | 1.66 | 1.74 | 1.60 | 6,035.00 |
| Jul 05 2024 | 1.66 | 0.090 | 5.39% | 1.58 | 1.70 | 1.43 | 127,689.00 |
| Jul 04 2024 | 1.58 | -0.120 | -7.08% | 1.73 | 1.74 | 1.58 | 30,259.00 |
| Jul 03 2024 | 1.70 | -0.280 | -14.04% | 1.97 | 1.97 | 1.66 | 30,140.00 |
| Jul 02 2024 | 1.97 | 0.160 | 8.89% | 1.81 | 2.00 | 1.81 | 127,480.00 |
| Jul 01 2024 | 1.81 | 0.040 | 2.32% | 1.77 | 1.86 | 1.75 | 66,849.00 |
| Jun 30 2024 | 1.77 | 0.140 | 8.32% | 1.64 | 1.77 | 1.60 | 8,326.00 |
| Jun 29 2024 | 1.64 | 0.030 | 2.06% | 1.62 | 1.67 | 1.61 | 2,620.00 |
| Jun 28 2024 | 1.60 | -0.100 | -5.82% | 1.69 | 1.71 | 1.60 | 6,790.00 |
| Jun 27 2024 | 1.70 | 0.140 | 9.04% | 1.54 | 1.73 | 1.52 | 17,138.00 |
| Jun 26 2024 | 1.56 | 0.030 | 1.63% | 1.54 | 1.57 | 1.53 | 5,933.00 |
| Jun 25 2024 | 1.54 | 0.080 | 5.14% | 1.46 | 1.56 | 1.46 | 2,670.00 |
| Jun 24 2024 | 1.46 | 0.00 | 0.27% | 1.46 | 1.48 | 1.37 | 14,532.00 |
| Jun 23 2024 | 1.46 | -0.050 | -3.26% | 1.51 | 1.52 | 1.45 | 3,169.00 |
| Jun 22 2024 | 1.51 | -0.020 | -1.38% | 1.53 | 1.55 | 1.51 | 1,046.00 |
| Jun 21 2024 | 1.53 | -0.030 | -1.86% | 1.55 | 1.57 | 1.47 | 5,437.00 |
