SuperRare Historical Data - RAREUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREUSD	Kraken	57,899,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0896	0.0897	0.0902

Open	High	Low	Prev. Close	52 Week Range
			0.0896	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	-	0.00000000	0.0896	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RARES			RARESBTC

RAREUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.0896	0.0015	1.70%	0.089	0.0896	0.0888	894.00
Jul 12 2024	0.0881	0.00	0.00%	0.0881	0.0881	0.0881	0.00
Jul 11 2024	0.0881	0.0016	1.85%	0.0873	0.0881	0.0873	829.00
Jul 10 2024	0.0865	0.0015	1.76%	0.0866	0.0868	0.0865	5,533.00
Jul 09 2024	0.085	0.0009	1.07%	0.085	0.085	0.085	57.00
Jul 08 2024	0.0841	0.0023	2.81%	0.0849	0.0849	0.0835	277.00
Jul 07 2024	0.0818	-0.003	-3.54%	0.0851	0.0852	0.0812	36,798.00
Jul 06 2024	0.0848	0.0072	9.28%	0.0809	0.0852	0.0809	2,269.00
Jul 05 2024	0.0776	-0.0035	-4.32%	0.0811	0.0811	0.0738	34,558.00
Jul 04 2024	0.0811	-0.0077	-8.67%	0.0877	0.0879	0.0811	23,575.00
Jul 03 2024	0.0888	-0.0049	-5.23%	0.0921	0.0921	0.0888	720.00
Jul 02 2024	0.0937	-0.0022	-2.29%	0.0936	0.0937	0.0933	2,945.00
Jul 01 2024	0.0959	0.002	2.13%	0.0957	0.0959	0.0936	6,616.00
Jun 30 2024	0.0939	0.0019	2.07%	0.0924	0.0939	0.0919	779.00
Jun 29 2024	0.092	-0.0012	-1.29%	0.0911	0.0936	0.0911	2,248.00
Jun 28 2024	0.0932	0.0002	0.22%	0.0945	0.104	0.0932	73,358.00
Jun 27 2024	0.093	-0.0004	-0.43%	0.0923	0.0934	0.0893	73,312.00
Jun 26 2024	0.0934	-0.0028	-2.91%	0.0977	0.1041	0.0934	18,906.00
Jun 25 2024	0.0962	0.0024	2.56%	0.0938	0.0962	0.0938	11,985.00
Jun 24 2024	0.0938	-0.0012	-1.26%	0.0942	0.0943	0.0903	15,607.00
Jun 23 2024	0.095	-0.0009	-0.94%	0.0962	0.0973	0.0942	5,386.00
Jun 22 2024	0.0959	-0.0015	-1.54%	0.0966	0.0967	0.0959	2,812.00
Jun 21 2024	0.0974	-0.0018	-1.81%	0.0977	0.0978	0.0943	24,923.00
Jun 20 2024	0.0992	0.0023	2.37%	0.0979	0.0992	0.0979	5,323.00
Jun 19 2024	0.0969	0.0034	3.64%	0.0966	0.0981	0.0943	5,150.00
Jun 18 2024	0.0935	-0.0116	-11.04%	0.1033	0.1033	0.0923	54,393.00
Jun 17 2024	0.1051	-0.0062	-5.57%	0.1074	0.1074	0.1051	22,636.00
Jun 16 2024	0.1113	0.0006	0.54%	0.111	0.1113	0.1101	2,104.00
Jun 15 2024	0.1107	0.0008	0.73%	0.1094	0.1107	0.1094	183.00
Jun 14 2024	0.1099	-0.0021	-1.88%	0.1111	0.1125	0.1077	2,237.00