PowerLedger Historical Data - POWRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRUSD	Kraken	155,531,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0008	-0.27%	0.2963	0.3014	0.3017

Open	High	Low	Prev. Close	52 Week Range
0.2961	0.2991	0.2949	0.2971	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	07:53:32	204.56	0.2963	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,338.72	7,895.88	POWR	POWREUR	POWRGBP	POWRBTC

POWRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.2971	0.0063	2.17%	0.2911	0.2973	0.2845	6,596.00
May 02 2024	0.2908	0.0077	2.72%	0.2842	0.2908	0.275	6,724.00
May 01 2024	0.2831	-0.0052	-1.80%	0.2845	0.2857	0.2665	8,541.00
Apr 30 2024	0.2883	-0.0147	-4.85%	0.3039	0.3124	0.277	10,928.00
Apr 29 2024	0.303	-0.008	-2.57%	0.3185	0.3258	0.2936	46,615.00
Apr 28 2024	0.311	-0.003	-0.96%	0.3107	0.367	0.3061	137,289.00
Apr 27 2024	0.314	0.0222	7.61%	0.2924	0.3532	0.2909	573,460.00
Apr 26 2024	0.2918	-0.0101	-3.35%	0.2981	0.2996	0.2918	2,842.00
Apr 25 2024	0.3019	-0.0027	-0.89%	0.2966	0.3034	0.2899	19,763.00
Apr 24 2024	0.3046	-0.0097	-3.09%	0.3198	0.323	0.3016	15,437.00
Apr 23 2024	0.3143	-0.0033	-1.04%	0.3191	0.3205	0.3121	10,036.00
Apr 22 2024	0.3176	0.0074	2.39%	0.3106	0.3193	0.3083	11,238.00
Apr 21 2024	0.3102	-0.0062	-1.96%	0.3146	0.3164	0.3049	11,894.00
Apr 20 2024	0.3164	0.0222	7.55%	0.2928	0.3167	0.2909	8,190.00
Apr 19 2024	0.2942	0.0012	0.41%	0.2902	0.3025	0.2705	14,975.00
Apr 18 2024	0.293	0.0135	4.83%	0.2757	0.2938	0.2734	11,040.00
Apr 17 2024	0.2795	-0.014	-4.77%	0.2918	0.2943	0.2733	14,226.00
Apr 16 2024	0.2935	0.0072	2.51%	0.2871	0.2978	0.2795	59,417.00
Apr 15 2024	0.2863	-0.0192	-6.28%	0.304	0.3243	0.280	45,345.00
Apr 14 2024	0.3055	0.0174	6.04%	0.2866	0.3074	0.2763	29,517.00
Apr 13 2024	0.2881	-0.0507	-14.96%	0.3388	0.3388	0.255	128,267.00
Apr 12 2024	0.3388	-0.0693	-16.98%	0.4001	0.4051	0.3255	55,451.00
Apr 11 2024	0.4081	0.0197	5.07%	0.3895	0.4232	0.3832	164,579.00
Apr 10 2024	0.3884	-0.0071	-1.80%	0.3876	0.3911	0.3673	36,323.00
Apr 09 2024	0.3955	0.0065	1.67%	0.3889	0.4037	0.3839	87,953.00
Apr 08 2024	0.389	0.0156	4.18%	0.3754	0.3904	0.369	16,699.00
Apr 07 2024	0.3734	0.0011	0.30%	0.3758	0.3774	0.3715	7,615.00
Apr 06 2024	0.3723	0.0108	2.99%	0.3623	0.3733	0.3623	20,206.00
Apr 05 2024	0.3615	-0.0038	-1.04%	0.365	0.365	0.3466	6,596.00
Apr 04 2024	0.3653	0.0088	2.47%	0.355	0.3738	0.3385	16,345.00