Polkastarter Historical Data - POLSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSUSD	Kraken	31,037,387	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.3028	0.3049	0.3129

Open	High	Low	Prev. Close	52 Week Range
			0.3028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	-	0.00000000	0.3028	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLS	POLSEUR	POLSGBP	POLSBTC

POLSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.3028	-0.0257	-7.82%	0.3209	0.3365	0.3025	12,944.00
Jul 10 2024	0.3285	-0.0315	-8.75%	0.3544	0.3674	0.3199	28,240.00
Jul 09 2024	0.360	0.0433	13.67%	0.305	0.449	0.297	97,329.00
Jul 08 2024	0.3167	-0.0634	-16.68%	0.3854	0.3986	0.2851	39,848.00
Jul 07 2024	0.3801	-0.0344	-8.30%	0.4109	0.4109	0.3801	4,569.00
Jul 06 2024	0.4145	0.0276	7.13%	0.3895	0.4145	0.3869	999.00
Jul 05 2024	0.3869	-0.0131	-3.28%	0.400	0.4062	0.366	3,412.00
Jul 04 2024	0.400	-0.0285	-6.65%	0.4304	0.4398	0.400	1,259.00
Jul 03 2024	0.4285	-0.0339	-7.33%	0.462	0.462	0.4285	2,277.00
Jul 02 2024	0.4624	-0.0342	-6.89%	0.4932	0.5016	0.4624	1,312.00
Jul 01 2024	0.4966	-0.0355	-6.67%	0.5528	0.5572	0.4966	4,259.00
Jun 30 2024	0.5321	0.0039	0.74%	0.5271	0.5379	0.520	459.00
Jun 29 2024	0.5282	-0.0292	-5.24%	0.5628	0.5673	0.5282	4,792.00
Jun 28 2024	0.5574	-0.0048	-0.85%	0.5682	0.5713	0.5555	354.00
Jun 27 2024	0.5622	-0.0034	-0.60%	0.5451	0.5683	0.5446	1,429.00
Jun 26 2024	0.5656	-0.0027	-0.48%	0.5683	0.5751	0.5483	1,043.00
Jun 25 2024	0.5683	0.0179	3.25%	0.5524	0.5683	0.5524	4,560.00
Jun 24 2024	0.5504	0.0058	1.07%	0.5324	0.5504	0.5241	1,098.00
Jun 23 2024	0.5446	-0.0113	-2.03%	0.5669	0.5708	0.5446	1,328.00
Jun 22 2024	0.5559	-0.0056	-1.00%	0.5647	0.5647	0.5482	501.00
Jun 21 2024	0.5615	-0.0255	-4.34%	0.5779	0.5779	0.5546	2,423.00
Jun 20 2024	0.587	0.029	5.20%	0.5602	0.5971	0.5602	1,029.00
Jun 19 2024	0.558	0.0006	0.11%	0.5657	0.5854	0.5578	1,816.00
Jun 18 2024	0.5574	-0.0388	-6.51%	0.5663	0.5663	0.5062	11,239.00
Jun 17 2024	0.5962	-0.0448	-6.99%	0.6188	0.6428	0.5473	6,125.00
Jun 16 2024	0.641	0.0124	1.97%	0.6318	0.6438	0.6318	275.00
Jun 15 2024	0.6286	0.0061	0.98%	0.635	0.6366	0.6286	404.00
Jun 14 2024	0.6225	-0.006	-0.95%	0.643	0.6581	0.6101	3,204.00
Jun 13 2024	0.6285	-0.0282	-4.29%	0.6584	0.6584	0.6285	2,193.00
Jun 12 2024	0.6567	0.0212	3.34%	0.6383	0.6991	0.6303	2,856.00