Star Atlas DAO Historical Data - POLISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Star Atlas DAO	POLISUSD	Kraken	55,704,504	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005	-2.16%	0.227	0.226	0.229

Open	High	Low	Prev. Close	52 Week Range
0.229	0.238	0.227	0.232	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	22:35:55	42.06	0.227	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,922.06	8,420.29	POLIS	POLISEUR	POLISGBP	POLISBTC

POLISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.232	0.015	6.91%	0.216	0.245	0.208	112,117.00
Apr 30 2024	0.217	-0.012	-5.24%	0.229	0.230	0.208	62,862.00
Apr 29 2024	0.229	-0.008	-3.38%	0.235	0.241	0.220	91,005.00
Apr 28 2024	0.237	-0.001	-0.42%	0.238	0.248	0.234	54,419.00
Apr 27 2024	0.238	-0.011	-4.42%	0.250	0.253	0.233	100,870.00
Apr 26 2024	0.249	-0.013	-4.96%	0.263	0.278	0.249	138,655.00
Apr 25 2024	0.262	-0.010	-3.68%	0.275	0.280	0.252	88,629.00
Apr 24 2024	0.272	-0.007	-2.51%	0.281	0.301	0.262	148,870.00
Apr 23 2024	0.279	-0.032	-10.29%	0.311	0.311	0.275	172,596.00
Apr 22 2024	0.311	0.009	2.98%	0.299	0.311	0.295	79,503.00
Apr 21 2024	0.302	-0.001	-0.33%	0.306	0.314	0.292	27,951.00
Apr 20 2024	0.303	0.002	0.66%	0.301	0.338	0.274	197,951.00
Apr 19 2024	0.301	-0.005	-1.63%	0.306	0.309	0.276	85,478.00
Apr 18 2024	0.306	0.013	4.44%	0.291	0.310	0.277	52,541.00
Apr 17 2024	0.293	-0.004	-1.35%	0.295	0.295	0.275	16,062.00
Apr 16 2024	0.297	-0.005	-1.66%	0.302	0.302	0.276	58,117.00
Apr 15 2024	0.302	-0.023	-7.08%	0.324	0.347	0.302	59,249.00
Apr 14 2024	0.325	0.023	7.62%	0.304	0.325	0.290	23,146.00
Apr 13 2024	0.302	-0.035	-10.39%	0.337	0.347	0.283	93,328.00
Apr 12 2024	0.337	-0.044	-11.55%	0.379	0.389	0.323	201,495.00
Apr 11 2024	0.381	0.00	0.00%	0.383	0.392	0.369	66,412.00
Apr 10 2024	0.381	0.004	1.06%	0.377	0.385	0.366	36,846.00
Apr 09 2024	0.377	-0.019	-4.80%	0.396	0.401	0.367	42,528.00
Apr 08 2024	0.396	0.002	0.51%	0.395	0.424	0.385	31,094.00
Apr 07 2024	0.394	0.007	1.81%	0.390	0.406	0.388	27,617.00
Apr 06 2024	0.387	0.014	3.75%	0.375	0.391	0.362	23,702.00
Apr 05 2024	0.373	-0.016	-4.11%	0.389	0.403	0.371	8,953.00
Apr 04 2024	0.389	-0.014	-3.47%	0.400	0.405	0.384	21,984.00
Apr 03 2024	0.403	-0.010	-2.42%	0.411	0.425	0.390	37,708.00
Apr 02 2024	0.413	-0.046	-10.02%	0.457	0.457	0.405	35,141.00