Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSD | Kraken | 75,514,259 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012 | 1.14% | 1.06 | 1.04 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.06 | 1.01 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:20:51 | 2.66 | 1.06 | USD |
PERPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.05 | -0.010 | -1.32% | 1.04 | 1.07 | 1.04 | 6,707.00 |
| May 06 2024 | 1.06 | -0.010 | -0.84% | 1.08 | 1.10 | 1.05 | 3,031.00 |
| May 05 2024 | 1.07 | 0.010 | 1.42% | 1.04 | 1.10 | 1.04 | 2,048.00 |
| May 04 2024 | 1.06 | 0.00 | -0.38% | 1.06 | 1.06 | 1.05 | 4,295.00 |
| May 03 2024 | 1.06 | 0.060 | 6.31% | 1.02 | 1.06 | 0.993 | 3,291.00 |
| May 02 2024 | 0.999 | 0.048 | 5.05% | 0.954 | 0.999 | 0.954 | 40,610.00 |
| May 01 2024 | 0.951 | -0.032 | -3.26% | 0.971 | 0.982 | 0.920 | 5,022.00 |
| Apr 30 2024 | 0.983 | -0.072 | -6.82% | 1.05 | 1.05 | 0.959 | 5,034.00 |
| Apr 29 2024 | 1.06 | -0.020 | -2.13% | 1.04 | 1.06 | 1.01 | 4,449.00 |
| Apr 28 2024 | 1.08 | -0.010 | -0.46% | 1.08 | 1.11 | 1.07 | 1,914.00 |
| Apr 27 2024 | 1.08 | 0.010 | 0.84% | 1.06 | 1.08 | 1.02 | 2,848.00 |
| Apr 26 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.08 | 1.04 | 3,780.00 |
| Apr 25 2024 | 1.08 | -0.010 | -0.83% | 1.06 | 1.10 | 1.04 | 3,937.00 |
| Apr 24 2024 | 1.09 | -0.030 | -3.04% | 1.13 | 1.16 | 1.08 | 4,778.00 |
| Apr 23 2024 | 1.12 | -0.030 | -2.27% | 1.11 | 1.13 | 1.11 | 2,760.00 |
| Apr 22 2024 | 1.15 | 0.060 | 5.43% | 1.12 | 1.15 | 1.10 | 5,015.00 |
| Apr 21 2024 | 1.09 | -0.050 | -4.31% | 1.13 | 1.14 | 1.09 | 1,551.00 |
| Apr 20 2024 | 1.14 | 0.070 | 6.67% | 1.06 | 1.15 | 1.06 | 6,775.00 |
| Apr 19 2024 | 1.07 | 0.020 | 1.91% | 0.980 | 1.08 | 0.958 | 3,997.00 |
| Apr 18 2024 | 1.05 | 0.010 | 1.16% | 1.02 | 1.06 | 1.00 | 55,860.00 |
| Apr 17 2024 | 1.03 | -0.010 | -1.15% | 1.03 | 1.06 | 0.986 | 62,173.00 |
| Apr 16 2024 | 1.05 | -0.010 | -0.57% | 1.04 | 1.06 | 0.985 | 2,021.00 |
| Apr 15 2024 | 1.05 | -0.020 | -1.78% | 1.06 | 1.18 | 0.998 | 20,141.00 |
| Apr 14 2024 | 1.07 | 0.080 | 7.65% | 0.964 | 1.07 | 0.952 | 11,766.00 |
| Apr 13 2024 | 0.994 | -0.212 | -17.58% | 1.20 | 1.21 | 0.866 | 30,656.00 |
| Apr 12 2024 | 1.21 | -0.270 | -18.40% | 1.47 | 1.56 | 1.16 | 14,160.00 |
| Apr 11 2024 | 1.48 | -0.100 | -6.04% | 1.60 | 1.63 | 1.45 | 9,201.00 |
| Apr 10 2024 | 1.57 | 0.090 | 6.00% | 1.49 | 1.59 | 1.35 | 25,677.00 |
| Apr 09 2024 | 1.48 | -0.010 | -0.47% | 1.49 | 1.56 | 1.45 | 17,653.00 |
| Apr 08 2024 | 1.49 | 0.180 | 13.30% | 1.31 | 1.50 | 1.31 | 6,886.00 |
| Apr 07 2024 | 1.32 | 0.020 | 1.31% | 1.30 | 1.32 | 1.30 | 2,438.00 |
| Apr 06 2024 | 1.30 | 0.030 | 2.44% | 1.27 | 1.30 | 1.27 | 582.00 |
