Orchid Historical Data - OXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Kraken	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00087	1.26%	0.06967	0.06976	0.06985

Open	High	Low	Prev. Close	52 Week Range
0.06857	0.07024	0.06813	0.0688	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	12:02:51	2,718.78	0.06967	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,511.32	108,131.65	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.0688	0.00138	2.05%	0.06787	0.06898	0.06774	83,790.00
Jul 12 2024	0.06742	0.00	0.00%	0.06742	0.06742	0.06742	0.00
Jul 11 2024	0.06742	-0.00162	-2.35%	0.06907	0.07183	0.06727	191,347.00
Jul 10 2024	0.06904	0.00304	4.61%	0.066	0.07631	0.06567	866,096.00
Jul 09 2024	0.066	0.00125	1.93%	0.06447	0.06644	0.06447	87,372.00
Jul 08 2024	0.06475	0.00164	2.60%	0.06288	0.06598	0.06251	39,214.00
Jul 07 2024	0.06311	-0.00503	-7.38%	0.06734	0.06812	0.06311	55,567.00
Jul 06 2024	0.06814	0.00506	8.02%	0.06399	0.0689	0.06248	139,037.00
Jul 05 2024	0.06308	-0.00067	-1.05%	0.06301	0.06366	0.0561	247,825.00
Jul 04 2024	0.06375	-0.00561	-8.09%	0.06753	0.06831	0.06375	137,062.00
Jul 03 2024	0.06936	-0.00473	-6.38%	0.0745	0.0745	0.06936	105,615.00
Jul 02 2024	0.07409	0.0009	1.23%	0.07301	0.07411	0.07244	108,580.00
Jul 01 2024	0.07319	-0.00171	-2.28%	0.07493	0.07546	0.07319	53,228.00
Jun 30 2024	0.0749	0.00396	5.58%	0.07036	0.0752	0.07036	93,469.00
Jun 29 2024	0.07094	-0.00268	-3.64%	0.07366	0.07383	0.07094	45,837.00
Jun 28 2024	0.07362	-0.00115	-1.54%	0.07462	0.0756	0.07358	59,423.00
Jun 27 2024	0.07477	0.00064	0.86%	0.07293	0.07507	0.07161	76,882.00
Jun 26 2024	0.07413	0.0001	0.14%	0.07399	0.07439	0.07321	60,125.00
Jun 25 2024	0.07403	0.00272	3.81%	0.07215	0.07533	0.07179	64,640.00
Jun 24 2024	0.07131	0.00002	0.03%	0.06996	0.07151	0.06801	144,111.00
Jun 23 2024	0.07129	-0.00185	-2.53%	0.07443	0.07443	0.06997	30,785.00
Jun 22 2024	0.07314	0.00118	1.64%	0.07161	0.07337	0.07143	149,896.00
Jun 21 2024	0.07196	-0.0003	-0.42%	0.07205	0.07294	0.07138	27,220.00
Jun 20 2024	0.07226	0.00106	1.49%	0.07333	0.0746	0.07114	76,207.00
Jun 19 2024	0.0712	-0.00258	-3.50%	0.07356	0.07356	0.0695	773,431.00
Jun 18 2024	0.07378	-0.00865	-10.49%	0.07864	0.07864	0.06995	335,363.00
Jun 17 2024	0.08243	-0.00508	-5.81%	0.08577	0.08577	0.07953	134,208.00
Jun 16 2024	0.08751	0.00179	2.09%	0.08589	0.08767	0.08556	19,729.00
Jun 15 2024	0.08572	-0.00084	-0.97%	0.0866	0.08806	0.08572	130,239.00
Jun 14 2024	0.08656	-0.0011	-1.25%	0.08757	0.08961	0.08493	252,443.00