ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,802.15
      1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. MXCToken (Kraken:MXCUSD)

      6. MXCToken (Kraken:MXCUSD) Historical

      MXCUSD MXCToken

      0.00947
      0.00011 (1.18%)
      00:00:52 - Realtime Data

      MXCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00936 -0.00003 -0.32% 0.00944 0.00971 0.00907 677,387.00
      Jul 15 2024 0.00939 0.00059 6.70% 0.00881 0.00996 0.00871 1,575,974.00
      Jul 14 2024 0.0088 -0.00005 -0.56% 0.00885 0.00898 0.0088 173,488.00
      Jul 13 2024 0.00885 0.0003 3.51% 0.0087 0.00896 0.0087 178,189.00
      Jul 12 2024 0.00855 0.00 0.00% 0.00855 0.00855 0.00855 0.00
      Jul 11 2024 0.00855 -0.00054 -5.94% 0.00905 0.00938 0.00852 771,632.00
      Jul 10 2024 0.00909 -0.00055 -5.71% 0.00966 0.00984 0.00901 1,919,206.00
      Jul 09 2024 0.00964 0.00078 8.80% 0.00882 0.01084 0.0084 9,497,989.00
      Jul 08 2024 0.00886 0.0012 15.67% 0.0076 0.0103 0.00752 6,145,300.00
      Jul 07 2024 0.00766 -0.00094 -10.93% 0.00858 0.00858 0.00766 446,118.00
      Jul 06 2024 0.0086 0.0005 6.17% 0.00808 0.00873 0.00787 504,388.00
      Jul 05 2024 0.0081 -0.00098 -10.79% 0.00907 0.00907 0.00712 4,581,977.00
      Jul 04 2024 0.00908 -0.00175 -16.16% 0.01084 0.01107 0.00908 2,440,763.00
      Jul 03 2024 0.01083 0.00135 14.24% 0.00947 0.01189 0.0091 4,632,834.00
      Jul 02 2024 0.00948 -0.0003 -3.07% 0.00976 0.00976 0.00922 365,534.00
      Jul 01 2024 0.00978 -0.00008 -0.81% 0.00985 0.00985 0.00975 70,708.00
      Jun 30 2024 0.00986 -0.00054 -5.19% 0.0104 0.0104 0.0094 1,647,086.00
      Jun 29 2024 0.0104 0.0004 4.00% 0.010 0.01061 0.010 1,985,072.00
      Jun 28 2024 0.010 -0.00023 -2.25% 0.01025 0.01039 0.010 172,192.00
      Jun 27 2024 0.01023 -0.00032 -3.03% 0.01056 0.01056 0.01002 367,085.00
      Jun 26 2024 0.01055 -0.00004 -0.38% 0.01057 0.01171 0.01026 1,320,452.00
      Jun 25 2024 0.01059 0.00067 6.75% 0.00995 0.0108 0.00989 503,235.00
      Jun 24 2024 0.00992 -0.00075 -7.03% 0.01064 0.01064 0.0094 2,286,655.00
      Jun 23 2024 0.01067 -0.0001 -0.93% 0.01082 0.01085 0.01057 233,800.00
      Jun 22 2024 0.01077 0.00026 2.47% 0.01046 0.01082 0.01046 151,236.00
      Jun 21 2024 0.01051 -0.0007 -6.24% 0.01121 0.01121 0.01034 544,736.00
      Jun 20 2024 0.01121 0.00013 1.17% 0.01112 0.01203 0.01109 939,918.00
      Jun 19 2024 0.01108 0.00078 7.57% 0.01025 0.01154 0.01025 478,688.00
      Jun 18 2024 0.0103 -0.00071 -6.45% 0.01099 0.01102 0.010 1,495,165.00
      Jun 17 2024 0.01101 -0.00102 -8.48% 0.01199 0.01202 0.01099 1,726,326.00
      Jun 16 2024 0.01203 -0.00045 -3.61% 0.01243 0.01289 0.01203 511,611.00
      Jun 15 2024 0.01248 0.00032 2.63% 0.01215 0.01264 0.01195 533,816.00
      Jun 14 2024 0.01216 -0.00107 -8.09% 0.01315 0.01322 0.01174 857,294.00
      Jun 13 2024 0.01323 -0.00079 -5.63% 0.01402 0.01402 0.01318 1,396,577.00
      Jun 12 2024 0.01402 0.00077 5.81% 0.01327 0.01445 0.01316 1,128,376.00
      Jun 11 2024 0.01325 -0.00096 -6.76% 0.01417 0.01417 0.01303 253,328.00
      Jun 10 2024 0.01421 -0.00015 -1.04% 0.01433 0.01538 0.0136 1,814,971.00
      Jun 09 2024 0.01436 -0.00001 -0.07% 0.01438 0.01462 0.01416 129,705.00
      Jun 08 2024 0.01437 -0.00003 -0.21% 0.01438 0.01539 0.01429 341,891.00
      Jun 07 2024 0.0144 -0.00109 -7.04% 0.01549 0.01549 0.01431 638,688.00
      Jun 06 2024 0.01549 -0.0005 -3.13% 0.01608 0.01634 0.0154 1,740,036.00
      Jun 05 2024 0.01599 -0.00039 -2.38% 0.01639 0.01671 0.01599 350,863.00
      Jun 04 2024 0.01638 0.00008 0.49% 0.01637 0.01688 0.01627 191,057.00
      Jun 03 2024 0.0163 -0.00032 -1.93% 0.01666 0.01671 0.01626 213,294.00
      Jun 02 2024 0.01662 -0.00024 -1.42% 0.01678 0.01777 0.01648 848,935.00
      Jun 01 2024 0.01686 0.00018 1.08% 0.0166 0.01826 0.01601 1,721,705.00
      May 31 2024 0.01668 0.00092 5.84% 0.01575 0.01717 0.01558 1,098,207.00
      May 30 2024 0.01576 -0.00094 -5.63% 0.01681 0.01691 0.01564 616,285.00
      May 29 2024 0.0167 -0.00008 -0.48% 0.01686 0.01745 0.01599 1,811,179.00
      May 28 2024 0.01678 0.00118 7.56% 0.01552 0.02004 0.01536 5,980,383.00
      May 27 2024 0.0156 0.00085 5.76% 0.01473 0.01605 0.01473 1,642,801.00
      May 26 2024 0.01475 -0.00018 -1.21% 0.01492 0.01502 0.01456 202,637.00
      May 25 2024 0.01493 -0.00009 -0.60% 0.01499 0.015 0.01466 141,363.00
      May 24 2024 0.01502 0.00044 3.02% 0.01465 0.01509 0.01421 276,149.00
      May 23 2024 0.01458 -0.00066 -4.33% 0.01523 0.01562 0.01423 553,205.00
      May 22 2024 0.01524 0.00001 0.07% 0.01515 0.01583 0.0149 330,817.00
      May 21 2024 0.01523 -0.00049 -3.12% 0.01561 0.01565 0.01508 2,038,791.00
      May 20 2024 0.01572 0.00099 6.72% 0.0147 0.01641 0.0146 949,997.00
      May 19 2024 0.01473 -0.00041 -2.71% 0.01506 0.01542 0.01471 327,189.00
      May 18 2024 0.01514 0.00061 4.20% 0.01457 0.01521 0.01457 394,205.00
      May 17 2024 0.01453 0.00038 2.69% 0.01408 0.01462 0.01399 247,359.00
      May 16 2024 0.01415 -0.00067 -4.52% 0.01485 0.01489 0.01383 336,272.00
      May 15 2024 0.01482 0.00028 1.93% 0.01458 0.01482 0.01402 209,170.00
      May 14 2024 0.01454 0.00035 2.47% 0.01416 0.01482 0.01393 1,075,169.00
      May 13 2024 0.01419 -0.00017 -1.18% 0.01443 0.01459 0.01371 447,425.00
      May 12 2024 0.01436 -0.00013 -0.90% 0.01446 0.01579 0.01395 1,625,467.00
      May 11 2024 0.01449 0.00082 6.00% 0.01369 0.01509 0.01358 1,098,882.00
      May 10 2024 0.01367 -0.00101 -6.88% 0.01462 0.0153 0.0136 785,471.00
      May 09 2024 0.01468 0.00141 10.63% 0.01326 0.01593 0.01322 2,061,658.00
      May 08 2024 0.01327 -0.0001 -0.75% 0.01335 0.01357 0.01319 338,548.00
      May 07 2024 0.01337 0.00009 0.68% 0.01326 0.01404 0.01314 337,773.00
      May 06 2024 0.01328 -0.00059 -4.25% 0.01394 0.01411 0.0132 403,243.00
      May 05 2024 0.01387 0.0001 0.73% 0.01379 0.01409 0.01336 350,000.00
      May 04 2024 0.01377 0.00041 3.07% 0.01334 0.01407 0.0133 492,849.00
      May 03 2024 0.01336 0.00045 3.49% 0.01275 0.01383 0.01275 1,223,595.00
      May 02 2024 0.01291 -0.00001 -0.08% 0.01291 0.01295 0.01222 667,500.00
      May 01 2024 0.01292 0.0008 6.60% 0.01213 0.01336 0.01153 873,687.00
      Apr 30 2024 0.01212 -0.00066 -5.16% 0.0128 0.01353 0.01189 1,032,361.00
      Apr 29 2024 0.01278 -0.00001 -0.08% 0.01286 0.01294 0.01216 320,718.00
      Apr 28 2024 0.01279 -0.00048 -3.62% 0.0132 0.01341 0.01278 246,966.00
      Apr 27 2024 0.01327 -0.0002 -1.48% 0.01353 0.01353 0.01288 251,294.00
      Apr 26 2024 0.01347 -0.00014 -1.03% 0.0136 0.01375 0.0133 213,418.00
      Apr 25 2024 0.01361 -0.0002 -1.45% 0.01382 0.01389 0.01315 310,385.00
      Apr 24 2024 0.01381 -0.00064 -4.43% 0.01447 0.01501 0.01381 533,435.00
      Apr 23 2024 0.01445 -0.00063 -4.18% 0.01508 0.01515 0.01435 692,282.00
      Apr 22 2024 0.01508 -0.00064 -4.07% 0.01566 0.01584 0.01486 1,433,122.00
      Apr 21 2024 0.01572 0.00142 9.93% 0.01432 0.01646 0.01386 1,616,749.00
      Apr 20 2024 0.0143 0.00171 13.58% 0.01253 0.01455 0.01248 1,135,348.00
      Apr 19 2024 0.01259 -0.00022 -1.72% 0.01273 0.0129 0.01158 788,677.00
      Apr 18 2024 0.01281 0.00044 3.56% 0.01236 0.01311 0.01216 444,944.00

      Your Recent History

      KRKN
      MXCUSD
      MXCToken
      Delayed Upgrade Clock