ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,225.78
      0.06%
      US Tech 100
      17,726.40
      0.25%
      Dow Jones
      39,573.12
      0.15%
      Brent Oil
      83.565
      1.43%
      Bitcoin
      62,856.22
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Enzyme Finance (Kraken:MLNETH)

      6. Enzyme Finance (Kraken:MLNETH) Historical

      MLNETH Enzyme Finance

      0.00749
      0.00 (0.00%)
      20:02:07 - Realtime Data

      MLNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 11 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 10 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 09 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 08 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 07 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 06 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 05 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 04 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 03 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 02 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      May 01 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 30 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 29 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 28 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 27 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 26 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 25 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 24 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 23 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 22 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 21 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 20 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 19 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 18 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 17 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 16 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 15 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 14 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 13 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 12 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 11 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 10 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 09 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 08 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 07 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 06 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 05 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
      Apr 04 2024 0.00749 -0.00005 -0.66% 0.00746 0.00749 0.00746 17.00
      Apr 03 2024 0.00754 0.00008 1.07% 0.00736 0.00785 0.00714 427.00
      Apr 02 2024 0.00746 0.00005 0.67% 0.00736 0.00771 0.00736 197.00
      Apr 01 2024 0.00741 -0.00009 -1.20% 0.00741 0.0076 0.0073 425.00
      Mar 31 2024 0.0075 0.00027 3.73% 0.00728 0.00888 0.00715 1,213.00
      Mar 30 2024 0.00723 -0.00012 -1.63% 0.00767 0.00767 0.0071 834.00
      Mar 29 2024 0.00735 -0.00011 -1.47% 0.00737 0.00737 0.00728 102.00
      Mar 28 2024 0.00746 -0.0006 -7.44% 0.00794 0.00801 0.00744 452.00
      Mar 27 2024 0.00806 0.00089 12.41% 0.00724 0.00955 0.00724 2,617.00
      Mar 26 2024 0.00717 -0.00006 -0.83% 0.00728 0.00748 0.00716 953.00
      Mar 25 2024 0.00723 -0.00039 -5.12% 0.00774 0.00774 0.0072 863.00
      Mar 24 2024 0.00762 -0.00089 -10.46% 0.00841 0.00841 0.00748 221.00
      Mar 23 2024 0.00851 -0.00107 -11.17% 0.00958 0.00958 0.00776 1,251.00
      Mar 22 2024 0.00958 0.00336 54.02% 0.00624 0.01037 0.00624 10,431.00
      Mar 21 2024 0.00622 0.00021 3.49% 0.00602 0.00638 0.00585 317.00
      Mar 20 2024 0.00601 -0.00034 -5.35% 0.00638 0.0065 0.00591 518.00
      Mar 19 2024 0.00635 0.00014 2.25% 0.00624 0.00644 0.00609 226.00
      Mar 18 2024 0.00621 -0.00009 -1.43% 0.00631 0.0064 0.00618 91.00
      Mar 17 2024 0.0063 0.00002 0.32% 0.00623 0.00635 0.00623 315.00
      Mar 16 2024 0.00628 0.00004 0.64% 0.00632 0.00651 0.00627 199.00
      Mar 15 2024 0.00624 -0.00025 -3.85% 0.00653 0.00661 0.00624 243.00
      Mar 14 2024 0.00649 -0.00013 -1.96% 0.0066 0.00667 0.00647 224.00
      Mar 13 2024 0.00662 0.00006 0.91% 0.00655 0.00675 0.00635 299.00
      Mar 12 2024 0.00656 0.00053 8.79% 0.00599 0.00656 0.00598 661.00
      Mar 11 2024 0.00603 -0.00013 -2.11% 0.00608 0.0061 0.006 49.00
      Mar 10 2024 0.00616 -0.00011 -1.75% 0.00616 0.00635 0.00594 400.00
      Mar 09 2024 0.00627 0.00018 2.96% 0.0061 0.00627 0.0061 42.00
      Mar 08 2024 0.00609 -0.0002 -3.18% 0.00617 0.0064 0.00602 575.00
      Mar 07 2024 0.00629 0.00035 5.89% 0.006 0.00629 0.00595 154.00
      Mar 06 2024 0.00594 -0.00007 -1.16% 0.00596 0.00615 0.00586 269.00
      Mar 05 2024 0.00601 -0.00026 -4.15% 0.00605 0.00637 0.00573 3,268.00
      Mar 04 2024 0.00627 0.00012 1.95% 0.00607 0.00651 0.00607 296.00
      Mar 03 2024 0.00615 -0.00005 -0.81% 0.00618 0.0062 0.00611 99.00
      Mar 02 2024 0.0062 0.00026 4.38% 0.00602 0.00634 0.00602 163.00
      Mar 01 2024 0.00594 0.00006 1.02% 0.00595 0.00597 0.00594 90.00
      Feb 29 2024 0.00588 -0.00003 -0.51% 0.00584 0.00594 0.00581 199.00
      Feb 28 2024 0.00591 -0.0001 -1.66% 0.00608 0.00615 0.00584 191.00
      Feb 27 2024 0.00601 -0.00009 -1.48% 0.00609 0.00616 0.006 629.00
      Feb 26 2024 0.0061 -0.00007 -1.13% 0.00609 0.0061 0.00609 45.00
      Feb 25 2024 0.00617 -0.00025 -3.89% 0.0062 0.00621 0.00617 12.00
      Feb 24 2024 0.00642 0.00021 3.38% 0.0064 0.00642 0.0064 11.00
      Feb 23 2024 0.00621 -0.00001 -0.16% 0.00613 0.00626 0.00613 39.00
      Feb 22 2024 0.00622 0.00009 1.47% 0.00608 0.00631 0.00608 84.00
      Feb 21 2024 0.00613 0.00001 0.16% 0.00614 0.00614 0.00606 263.00
      Feb 20 2024 0.00612 -0.00035 -5.41% 0.00638 0.0064 0.00612 196.00
      Feb 19 2024 0.00647 -0.00009 -1.37% 0.00656 0.00656 0.00647 57.00
      Feb 18 2024 0.00656 -0.00003 -0.46% 0.00656 0.00671 0.00656 146.00
      Feb 17 2024 0.00659 0.00015 2.33% 0.00658 0.00675 0.00658 55.00
      Feb 16 2024 0.00644 -0.0001 -1.53% 0.00639 0.00644 0.00635 79.00
      Feb 15 2024 0.00654 -0.00011 -1.65% 0.00659 0.00671 0.00654 60.00
      Feb 14 2024 0.00665 -0.00016 -2.35% 0.00685 0.00685 0.00665 7.00
      Feb 13 2024 0.00681 0.00001 0.15% 0.00674 0.00681 0.00674 10.00

      Your Recent History

      KRKN
      MLNETH
      Enzyme Finance
      Delayed Upgrade Clock