Mina Historical Data - MINAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUSD	Kraken	552,549,865	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006	1.15%	0.528	0.528	0.529

Open	High	Low	Prev. Close	52 Week Range
0.521	0.528	0.514	0.522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	04:09:42	18.96	0.528	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21,689.34	41,721.83	MINA	MINAEUR	MINAGBP	MINABTC

MINAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.522	-0.041	-7.28%	0.560	0.573	0.515	236,581.00
Jul 22 2024	0.563	-0.015	-2.60%	0.580	0.594	0.558	323,834.00
Jul 21 2024	0.578	0.002	0.35%	0.575	0.580	0.546	478,084.00
Jul 20 2024	0.576	0.015	2.67%	0.561	0.576	0.554	44,932.00
Jul 19 2024	0.561	0.029	5.45%	0.532	0.564	0.519	51,559.00
Jul 18 2024	0.532	-0.021	-3.80%	0.555	0.563	0.522	388,403.00
Jul 17 2024	0.553	0.010	1.84%	0.544	0.575	0.544	60,903.00
Jul 16 2024	0.543	0.003	0.56%	0.541	0.550	0.513	57,448.00
Jul 15 2024	0.540	0.020	3.85%	0.519	0.540	0.515	199,375.00
Jul 14 2024	0.520	0.020	4.00%	0.501	0.522	0.500	26,900.00
Jul 13 2024	0.500	0.021	4.38%	0.487	0.506	0.486	39,497.00
Jul 12 2024	0.479	0.00	0.00%	0.479	0.479	0.479	0.00
Jul 11 2024	0.479	-0.019	-3.82%	0.494	0.510	0.479	94,884.00
Jul 10 2024	0.498	0.008	1.63%	0.490	0.509	0.484	80,844.00
Jul 09 2024	0.490	0.023	4.93%	0.468	0.493	0.468	75,854.00
Jul 08 2024	0.467	0.015	3.32%	0.454	0.494	0.436	93,936.00
Jul 07 2024	0.452	-0.034	-7.00%	0.486	0.486	0.452	142,973.00
Jul 06 2024	0.486	0.035	7.76%	0.452	0.490	0.444	90,481.00
Jul 05 2024	0.451	0.00	0.00%	0.447	0.460	0.395	222,734.00
Jul 04 2024	0.451	-0.060	-11.74%	0.513	0.515	0.449	202,920.00
Jul 03 2024	0.511	-0.034	-6.24%	0.546	0.546	0.508	59,887.00
Jul 02 2024	0.545	0.001	0.18%	0.540	0.553	0.529	132,959.00
Jul 01 2024	0.544	0.005	0.93%	0.537	0.556	0.531	40,447.00
Jun 30 2024	0.539	0.031	6.10%	0.512	0.541	0.504	49,037.00
Jun 29 2024	0.508	-0.002	-0.39%	0.509	0.524	0.507	26,863.00
Jun 28 2024	0.510	-0.021	-3.95%	0.528	0.540	0.508	75,514.00
Jun 27 2024	0.531	0.010	1.92%	0.521	0.544	0.511	134,869.00
Jun 26 2024	0.521	-0.028	-5.10%	0.550	0.555	0.518	945,510.00
Jun 25 2024	0.549	0.011	2.04%	0.538	0.558	0.535	128,326.00
Jun 24 2024	0.538	0.016	3.07%	0.525	0.539	0.490	305,767.00
Jun 23 2024	0.522	-0.023	-4.22%	0.548	0.560	0.519	1,344,737.00
Jun 22 2024	0.545	-0.011	-1.98%	0.554	0.557	0.544	86,121.00