Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Kraken | 892,743,091 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.82% | 0.844 | 0.844 | 0.846 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.852 | 0.864 | 0.841 | 0.851 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:31:47 | 13.73 | 0.844 | USD |
MINAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.851 | 0.008 | 0.95% | 0.844 | 0.861 | 0.826 | 229,521.00 |
| May 04 2024 | 0.843 | -0.006 | -0.71% | 0.848 | 0.854 | 0.833 | 64,650.00 |
| May 03 2024 | 0.849 | 0.042 | 5.20% | 0.808 | 0.863 | 0.796 | 117,242.00 |
| May 02 2024 | 0.807 | 0.006 | 0.75% | 0.799 | 0.818 | 0.766 | 79,747.00 |
| May 01 2024 | 0.801 | 0.005 | 0.63% | 0.792 | 0.816 | 0.733 | 150,290.00 |
| Apr 30 2024 | 0.796 | -0.045 | -5.35% | 0.832 | 0.846 | 0.755 | 71,258.00 |
| Apr 29 2024 | 0.841 | 0.00 | 0.00% | 0.842 | 0.843 | 0.804 | 96,033.00 |
| Apr 28 2024 | 0.841 | -0.020 | -2.32% | 0.862 | 0.885 | 0.841 | 26,161.00 |
| Apr 27 2024 | 0.861 | 0.032 | 3.86% | 0.833 | 0.866 | 0.792 | 120,876.00 |
| Apr 26 2024 | 0.829 | -0.028 | -3.27% | 0.851 | 0.854 | 0.821 | 48,032.00 |
| Apr 25 2024 | 0.857 | -0.015 | -1.72% | 0.876 | 0.881 | 0.818 | 50,226.00 |
| Apr 24 2024 | 0.872 | -0.046 | -5.01% | 0.921 | 0.972 | 0.860 | 209,843.00 |
| Apr 23 2024 | 0.918 | 0.029 | 3.26% | 0.887 | 0.926 | 0.868 | 232,520.00 |
| Apr 22 2024 | 0.889 | 0.041 | 4.83% | 0.854 | 0.909 | 0.848 | 522,260.00 |
| Apr 21 2024 | 0.848 | -0.022 | -2.53% | 0.864 | 0.888 | 0.831 | 663,575.00 |
| Apr 20 2024 | 0.870 | 0.068 | 8.48% | 0.801 | 0.897 | 0.788 | 428,300.00 |
| Apr 19 2024 | 0.802 | 0.014 | 1.78% | 0.784 | 0.822 | 0.724 | 75,024.00 |
| Apr 18 2024 | 0.788 | 0.020 | 2.60% | 0.765 | 0.803 | 0.743 | 204,706.00 |
| Apr 17 2024 | 0.768 | -0.014 | -1.79% | 0.776 | 0.796 | 0.735 | 570,455.00 |
| Apr 16 2024 | 0.782 | 0.025 | 3.30% | 0.752 | 0.786 | 0.724 | 180,178.00 |
| Apr 15 2024 | 0.757 | -0.041 | -5.14% | 0.799 | 0.834 | 0.734 | 99,667.00 |
| Apr 14 2024 | 0.798 | 0.059 | 7.98% | 0.726 | 0.811 | 0.703 | 327,051.00 |
| Apr 13 2024 | 0.739 | -0.119 | -13.87% | 0.850 | 0.853 | 0.620 | 685,450.00 |
| Apr 12 2024 | 0.858 | -0.170 | -16.54% | 1.03 | 1.05 | 0.735 | 937,353.00 |
| Apr 11 2024 | 1.03 | -0.020 | -1.53% | 1.04 | 1.05 | 1.02 | 55,088.00 |
| Apr 10 2024 | 1.04 | -0.010 | -1.23% | 1.05 | 1.06 | 0.995 | 520,104.00 |
| Apr 09 2024 | 1.06 | -0.080 | -6.71% | 1.13 | 1.13 | 1.05 | 387,095.00 |
| Apr 08 2024 | 1.13 | 0.040 | 3.94% | 1.09 | 1.14 | 1.08 | 134,377.00 |
| Apr 07 2024 | 1.09 | 0.010 | 0.74% | 1.08 | 1.11 | 1.08 | 320,304.00 |
| Apr 06 2024 | 1.08 | 0.040 | 3.34% | 1.05 | 1.09 | 1.04 | 129,137.00 |
